Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,484,634,200,202,120 ||| Vol. 24 Jam: Rp 3,131,616,592,797,302 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 158 154 | 2024-03-22 153 | 2024-03-23 | +1 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 158 | 2024-03-28 | +3 -4 | Loopring (LRC) | Rp 6,251 $0.39 | -0.18% 1.07% | 0.00000556578 | Rp 528,595,809,072 Rp 8,542,941,373,516 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.36 $27.50 | |
LRC/AUD - A$ 0.60 LRC/BGN - 0.71 лв. LRC/BRL - R$ 1.97 LRC/CAD - C$ 0.53 LRC/CHF - Fr. 0.36 LRC/CNY - CN¥ 2.85 LRC/CZK - Kč 9.21 LRC/DKK - kr. 2.71
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.08 LRC/HRK - kn 2.71 LRC/HUF - Ft 143.64 LRC/IDR - Rp 6,251 LRC/ILS - ₪ 1.45 LRC/INR - ₹ 32.81
LRC/JPY - ¥ 59.59 LRC/KRW - ₩ 530.12 LRC/MXN - Mex$ 6.52 LRC/MYR - RM 1.86 LRC/NOK - kr 4.25 LRC/NZD - NZ$ 0.66 LRC/PHP - ₱ 22.15 LRC/PLN - zł 1.57
LRC/RON - lei 1.81 LRC/RUB - ₽ 36.40 LRC/SEK - kr 4.18 LRC/SGD - S$ 0.53 LRC/THB - ฿ 14.32 LRC/TRY - ₺ 12.72 LRC/USD - $ 0.39 LRC/ZAR - R 7.45
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 158 2024-03-28 | Rp 6,231 | Rp 6,326 | Rp 6,167 | Rp 6,251 | -0.18% 1.07% | 0.00000556578 | Rp 528,595,809,072 Rp 8,542,941,373,516 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | Rp 6,659 | Rp 6,659 | Rp 6,135 | Rp 6,249 | -3.52% -0.08% | 0.00000572782 | Rp 654,313,318,428 Rp 8,540,984,205,240 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | Rp 6,548 | Rp 6,704 | Rp 6,373 | Rp 6,535 | -1.21% 17.76% | 0.00000589309 | Rp 528,601,461,324 Rp 8,931,160,514,796 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | Rp 6,293 | Rp 6,684 | Rp 6,256 | Rp 6,629 | 5.41% 7.18% | 0.0000060077 | Rp 580,304,798,810 Rp 9,060,118,617,224 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | Rp 6,068 | Rp 6,300 | Rp 5,928 | Rp 6,300 | 3.03% -8.77% | 0.00000598507 | Rp 408,265,333,339 Rp 8,610,884,798,499 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | Rp 5,930 | Rp 6,227 | Rp 5,930 | Rp 6,080 | 4.08% -10.49% | 0.00000593517 | Rp 409,369,053,800 Rp 8,310,161,133,146 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | Rp 6,154 | Rp 6,293 | Rp 5,793 | Rp 5,833 | -4.83% -24.93% | 0.0000058693 | Rp 589,286,709,083 Rp 7,972,095,307,554 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | Rp 6,257 | Rp 6,333 | Rp 6,058 | Rp 6,082 | -2.84% -26.68% | 0.00000591832 | Rp 691,162,462,476 Rp 8,311,711,808,250 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | Rp 5,581 | Rp 6,287 | Rp 5,519 | Rp 6,287 | 13.38% -5.55% | 0.00000591276 | Rp 1,124,812,832,532 Rp 8,591,880,768,662 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | Rp 6,121 | Rp 6,121 | Rp 5,363 | Rp 5,772 | -6.16% -11.15% | 0.00000575328 | Rp 1,260,551,080,449 Rp 7,888,490,551,368 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | Rp 6,608 | Rp 6,806 | Rp 6,025 | Rp 6,079 | -12.49% -9.38% | 0.00000575523 | Rp 972,312,660,518 Rp 8,308,520,791,859 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | Rp 6,665 | Rp 6,944 | Rp 6,632 | Rp 6,944 | 2.90% 13.81% | 0.00000648972 | Rp 1,087,814,640,858 Rp 9,490,582,654,088 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | Rp 7,645 | Rp 7,669 | Rp 6,715 | Rp 6,715 | -11.28% 17.16% | 0.0000064644 | Rp 1,504,099,240,129 Rp 9,177,169,646,311 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | Rp 8,526 | Rp 8,526 | Rp 7,200 | Rp 7,669 | -7.39% 37.91% | 0.00000710878 | Rp 4,205,492,509,662 Rp 10,480,872,886,571 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | Rp 6,646 | Rp 8,254 | Rp 6,646 | Rp 8,254 | 25.13% 44.92% | 0.00000741515 | Rp 6,640,160,693,140 Rp 11,280,854,309,701 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | Rp 6,608 | Rp 6,848 | Rp 6,550 | Rp 6,565 | 1.90% 19.75% | 0.00000575372 | Rp 1,140,085,771,856 Rp 8,972,124,579,264 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | Rp 6,706 | Rp 6,752 | Rp 6,365 | Rp 6,450 | -3.07% 30.10% | 0.000005839 | Rp 1,539,312,372,512 Rp 8,814,242,545,400 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | Rp 6,248 | Rp 6,974 | Rp 6,052 | Rp 6,665 | 10.12% 29.91% | 0.00000591562 | Rp 3,050,130,992,698 Rp 9,108,274,118,093 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | Rp 5,837 | Rp 6,382 | Rp 5,701 | Rp 6,201 | 8.93% 14.89% | 0.00000576165 | Rp 1,822,017,299,680 Rp 8,474,042,291,039 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | Rp 5,545 | Rp 5,850 | Rp 5,516 | Rp 5,850 | 5.81% 17.12% | 0.00000549473 | Rp 679,629,285,889 Rp 7,994,418,641,699 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | Rp 5,725 | Rp 5,725 | Rp 5,381 | Rp 5,498 | -3.61% 16.59% | 0.00000515618 | Rp 869,206,349,244 Rp 7,514,422,726,045 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | Rp 5,695 | Rp 5,729 | Rp 5,397 | Rp 5,729 | 3.48% 29.93% | 0.00000543989 | Rp 995,977,299,014 Rp 7,829,852,917,501 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | Rp 5,105 | Rp 5,558 | Rp 5,068 | Rp 5,558 | 10.65% 25.13% | 0.00000535179 | Rp 1,058,999,169,625 Rp 7,595,587,551,143 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | Rp 5,208 | Rp 5,843 | Rp 4,763 | Rp 5,006 | -3.85% 11.39% | 0.00000502913 | Rp 2,366,015,637,546 Rp 6,841,581,302,457 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | Rp 5,278 | Rp 5,341 | Rp 5,052 | Rp 5,195 | -4.75% 16.28% | 0.00000490828 | Rp 1,144,234,288,740 Rp 7,099,842,095,903 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | Rp 5,071 | Rp 5,414 | Rp 4,933 | Rp 5,414 | 7.14% 24.31% | 0.00000549502 | Rp 1,496,973,720,403 Rp 7,398,434,855,547 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | Rp 4,770 | Rp 5,139 | Rp 4,770 | Rp 5,018 | 5.74% 17.21% | 0.00000516035 | Rp 831,087,906,347 Rp 6,857,887,338,485 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | Rp 4,509 | Rp 4,760 | Rp 4,509 | Rp 4,744 | 4.94% 16.17% | 0.00000482248 | Rp 557,052,325,337 Rp 6,483,190,694,509 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | Rp 4,468 | Rp 4,691 | Rp 4,419 | Rp 4,419 | -0.34% 7.99% | 0.00000460059 | Rp 684,217,914,386 Rp 6,039,201,925,247 | 0.01% 0.02% | 1,366,646,304 | 165 2024-02-28 | Rp 4,491 | Rp 4,569 | Rp 4,284 | Rp 4,391 | -1.84% 13.15% | 0.00000463199 | Rp 739,442,022,136 Rp 6,000,400,515,670 | 0.01% 0.02% | 1,366,646,304 |
|