CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,484,634,200,202,120 ||| Vol. 24 Jam: Rp 3,131,616,592,797,302 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
158 Loopring (LRC)Rp 6,251
$0.39
-0.18%
1.07%
 0.00000556578Rp 528,595,809,072 
Rp 8,542,941,373,516 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.36
$27.50
LRC Loopring =
IDR

LRC/AUD - A$ 0.60
LRC/BGN - 0.71 лв.
LRC/BRL - R$ 1.97
LRC/CAD - C$ 0.53
LRC/CHF - Fr. 0.36
LRC/CNY - CN¥ 2.85
LRC/CZK - 9.21
LRC/DKK - kr. 2.71
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.08
LRC/HRK - kn 2.71
LRC/HUF - Ft 143.64
LRC/IDR - Rp 6,251
LRC/ILS - 1.45
LRC/INR - 32.81
LRC/JPY - ¥ 59.59
LRC/KRW - 530.12
LRC/MXN - Mex$ 6.52
LRC/MYR - RM 1.86
LRC/NOK - kr 4.25
LRC/NZD - NZ$ 0.66
LRC/PHP - 22.15
LRC/PLN - 1.57
LRC/RON - lei 1.81
LRC/RUB - 36.40
LRC/SEK - kr 4.18
LRC/SGD - S$ 0.53
LRC/THB - ฿ 14.32
LRC/TRY - 12.72
LRC/USD - $ 0.39
LRC/ZAR - R 7.45
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
158
2024-03-28
Rp 6,231Rp 6,326Rp 6,167Rp 6,251-0.18%
1.07%
 0.00000556578Rp 528,595,809,072 
Rp 8,542,941,373,516 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
Rp 6,659Rp 6,659Rp 6,135Rp 6,249-3.52%
-0.08%
 0.00000572782Rp 654,313,318,428 
Rp 8,540,984,205,240 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
Rp 6,548Rp 6,704Rp 6,373Rp 6,535-1.21%
17.76%
 0.00000589309Rp 528,601,461,324 
Rp 8,931,160,514,796 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
Rp 6,293Rp 6,684Rp 6,256Rp 6,6295.41%
7.18%
 0.0000060077Rp 580,304,798,810 
Rp 9,060,118,617,224 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
Rp 6,068Rp 6,300Rp 5,928Rp 6,3003.03%
-8.77%
 0.00000598507Rp 408,265,333,339 
Rp 8,610,884,798,499 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
Rp 5,930Rp 6,227Rp 5,930Rp 6,0804.08%
-10.49%
 0.00000593517Rp 409,369,053,800 
Rp 8,310,161,133,146 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
Rp 6,154Rp 6,293Rp 5,793Rp 5,833-4.83%
-24.93%
 0.0000058693Rp 589,286,709,083 
Rp 7,972,095,307,554 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
Rp 6,257Rp 6,333Rp 6,058Rp 6,082-2.84%
-26.68%
 0.00000591832Rp 691,162,462,476 
Rp 8,311,711,808,250 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
Rp 5,581Rp 6,287Rp 5,519Rp 6,28713.38%
-5.55%
 0.00000591276Rp 1,124,812,832,532 
Rp 8,591,880,768,662 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
Rp 6,121Rp 6,121Rp 5,363Rp 5,772-6.16%
-11.15%
 0.00000575328Rp 1,260,551,080,449 
Rp 7,888,490,551,368 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
Rp 6,608Rp 6,806Rp 6,025Rp 6,079-12.49%
-9.38%
 0.00000575523Rp 972,312,660,518 
Rp 8,308,520,791,859 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
Rp 6,665Rp 6,944Rp 6,632Rp 6,9442.90%
13.81%
 0.00000648972Rp 1,087,814,640,858 
Rp 9,490,582,654,088 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
Rp 7,645Rp 7,669Rp 6,715Rp 6,715-11.28%
17.16%
 0.0000064644Rp 1,504,099,240,129 
Rp 9,177,169,646,311 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
Rp 8,526Rp 8,526Rp 7,200Rp 7,669-7.39%
37.91%
 0.00000710878Rp 4,205,492,509,662 
Rp 10,480,872,886,571 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
Rp 6,646Rp 8,254Rp 6,646Rp 8,25425.13%
44.92%
 0.00000741515Rp 6,640,160,693,140 
Rp 11,280,854,309,701 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
Rp 6,608Rp 6,848Rp 6,550Rp 6,5651.90%
19.75%
 0.00000575372Rp 1,140,085,771,856 
Rp 8,972,124,579,264 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
Rp 6,706Rp 6,752Rp 6,365Rp 6,450-3.07%
30.10%
 0.000005839Rp 1,539,312,372,512 
Rp 8,814,242,545,400 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
Rp 6,248Rp 6,974Rp 6,052Rp 6,66510.12%
29.91%
 0.00000591562Rp 3,050,130,992,698 
Rp 9,108,274,118,093 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
Rp 5,837Rp 6,382Rp 5,701Rp 6,2018.93%
14.89%
 0.00000576165Rp 1,822,017,299,680 
Rp 8,474,042,291,039 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
Rp 5,545Rp 5,850Rp 5,516Rp 5,8505.81%
17.12%
 0.00000549473Rp 679,629,285,889 
Rp 7,994,418,641,699 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
Rp 5,725Rp 5,725Rp 5,381Rp 5,498-3.61%
16.59%
 0.00000515618Rp 869,206,349,244 
Rp 7,514,422,726,045 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
Rp 5,695Rp 5,729Rp 5,397Rp 5,7293.48%
29.93%
 0.00000543989Rp 995,977,299,014 
Rp 7,829,852,917,501 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
Rp 5,105Rp 5,558Rp 5,068Rp 5,55810.65%
25.13%
 0.00000535179Rp 1,058,999,169,625 
Rp 7,595,587,551,143 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
Rp 5,208Rp 5,843Rp 4,763Rp 5,006-3.85%
11.39%
 0.00000502913Rp 2,366,015,637,546 
Rp 6,841,581,302,457 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
Rp 5,278Rp 5,341Rp 5,052Rp 5,195-4.75%
16.28%
 0.00000490828Rp 1,144,234,288,740 
Rp 7,099,842,095,903 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
Rp 5,071Rp 5,414Rp 4,933Rp 5,4147.14%
24.31%
 0.00000549502Rp 1,496,973,720,403 
Rp 7,398,434,855,547 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
Rp 4,770Rp 5,139Rp 4,770Rp 5,0185.74%
17.21%
 0.00000516035Rp 831,087,906,347 
Rp 6,857,887,338,485 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
Rp 4,509Rp 4,760Rp 4,509Rp 4,7444.94%
16.17%
 0.00000482248Rp 557,052,325,337 
Rp 6,483,190,694,509 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
Rp 4,468Rp 4,691Rp 4,419Rp 4,419-0.34%
7.99%
 0.00000460059Rp 684,217,914,386 
Rp 6,039,201,925,247 
0.01%
0.02%
 1,366,646,304 
165
2024-02-28
Rp 4,491Rp 4,569Rp 4,284Rp 4,391-1.84%
13.15%
 0.00000463199Rp 739,442,022,136 
Rp 6,000,400,515,670 
0.01%
0.02%
 1,366,646,304