Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,664,544,100,890,600 ||| Vol. 24 Jam: Rp 2,198,733,777,062,950 ||| Jumlah Mata Uang: 691
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 483 460 | 2024-04-17 474 | 2024-04-18 | -14 480 | 2024-04-19 | -6 479 | 2024-04-20 | +1 483 | 2024-04-21 | -4 473 | 2024-04-22 | +10 483 | 2024-04-23 | -10 -23 | LTO Network (LTO) | Rp 3,423 $0.21 | 0.94% 3.83% | 0.00000315092 | Rp 70,108,407,476 Rp 1,461,951,978,136 | 0.00% 0.00% | 427,136,381 | $4.58 | |
LTO/AUD - A$ 0.33 LTO/BGN - 0.39 лв. LTO/BRL - R$ 1.09 LTO/CAD - C$ 0.29 LTO/CHF - Fr. 0.19 LTO/CNY - CN¥ 1.53 LTO/CZK - Kč 5.00 LTO/DKK - kr. 1.48
LTO/EUR - € 0.20 LTO/GBP - £ 0.17 LTO/HKD - HK$ 1.65 LTO/HRK - kn 1.49 LTO/HUF - Ft 77.97 LTO/IDR - Rp 3,423 LTO/ILS - ₪ 0.80 LTO/INR - ₹ 17.58
LTO/JPY - ¥ 32.64 LTO/KRW - ₩ 290.38 LTO/MXN - Mex$ 3.61 LTO/MYR - RM 1.01 LTO/NOK - kr 2.32 LTO/NZD - NZ$ 0.36 LTO/PHP - ₱ 12.11 LTO/PLN - zł 0.85
LTO/RON - lei 0.98 LTO/RUB - ₽ 19.62 LTO/SEK - kr 2.29 LTO/SGD - S$ 0.29 LTO/THB - ฿ 7.80 LTO/TRY - ₺ 6.88 LTO/USD - $ 0.21 LTO/ZAR - R 4.05
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 483 2024-04-23 | Rp 3,490 | Rp 3,556 | Rp 3,378 | Rp 3,423 | 0.94% 3.83% | 0.00000315092 | Rp 70,108,407,476 Rp 1,461,951,978,136 | 0.00% 0.00% | 427,136,381 | 473 2024-04-22 | Rp 3,260 | Rp 3,486 | Rp 3,247 | Rp 3,486 | 6.83% 2.52% | 0.00000323001 | Rp 61,762,886,355 Rp 1,488,967,427,175 | 0.00% 0.00% | 427,112,206 | 483 2024-04-21 | Rp 3,373 | Rp 3,424 | Rp 3,264 | Rp 3,264 | -3.15% 0.59% | 0.00000310565 | Rp 55,177,949,277 Rp 1,393,939,417,911 | 0.00% 0.00% | 427,078,873 | 479 2024-04-20 | Rp 3,147 | Rp 3,379 | Rp 3,147 | Rp 3,360 | 6.30% 2.50% | 0.00000320314 | Rp 53,547,387,667 Rp 1,435,005,716,749 | 0.00% 0.00% | 427,044,238 | 480 2024-04-19 | Rp 3,207 | Rp 3,268 | Rp 3,047 | Rp 3,202 | -0.49% -9.11% | 0.00000305485 | Rp 86,495,471,034 Rp 1,367,436,084,896 | 0.00% 0.00% | 427,009,423 | 474 2024-04-18 | Rp 3,204 | Rp 3,247 | Rp 3,112 | Rp 3,198 | -2.63% -17.65% | 0.00000311045 | Rp 90,526,676,839 Rp 1,365,660,118,666 | 0.00% 0.00% | 426,972,328 | 460 2024-04-17 | Rp 3,460 | Rp 3,472 | Rp 3,209 | Rp 3,288 | -5.29% -20.11% | 0.00000328208 | Rp 78,495,822,204 Rp 1,403,613,679,729 | 0.00% 0.00% | 426,941,670 | 451 2024-04-16 | Rp 3,383 | Rp 3,479 | Rp 3,250 | Rp 3,479 | 2.48% -12.16% | 0.00000335596 | Rp 93,418,632,020 Rp 1,485,078,788,706 | 0.00% 0.00% | 426,907,644 | 454 2024-04-15 | Rp 3,493 | Rp 3,725 | Rp 3,265 | Rp 3,375 | 4.82% -18.80% | 0.00000331012 | Rp 127,139,107,602 Rp 1,440,728,860,844 | 0.00% 0.00% | 426,873,896 | 464 2024-04-14 | Rp 3,293 | Rp 3,607 | Rp 3,225 | Rp 3,225 | 4.25% -18.16% | 0.00000313952 | Rp 165,634,571,700 Rp 1,376,396,631,986 | 0.00% 0.00% | 426,840,092 | 452 2024-04-13 | Rp 3,495 | Rp 3,759 | Rp 3,093 | Rp 3,093 | -11.47% -21.72% | 0.0000030514 | Rp 178,965,185,017 Rp 1,320,239,976,412 | 0.00% 0.00% | 426,805,679 | 466 2024-04-12 | Rp 3,857 | Rp 4,130 | Rp 3,382 | Rp 3,476 | -10.21% -5.23% | 0.00000323632 | Rp 295,318,243,328 Rp 1,483,472,848,148 | 0.01% 0.00% | 426,768,490 | 466 2024-04-11 | Rp 4,068 | Rp 4,106 | Rp 3,832 | Rp 3,840 | -5.04% 1.34% | 0.00000342479 | Rp 97,278,916,852 Rp 1,638,502,767,148 | 0.00% 0.00% | 426,737,868 | 462 2024-04-10 | Rp 3,852 | Rp 4,041 | Rp 3,799 | Rp 4,011 | 3.51% 14.81% | 0.0000035905 | Rp 132,178,135,332 Rp 1,711,496,239,292 | 0.00% 0.00% | 426,701,947 | 475 2024-04-09 | Rp 4,073 | Rp 4,178 | Rp 3,888 | Rp 3,888 | -5.26% 6.55% | 0.00000353464 | Rp 135,233,013,852 Rp 1,658,902,271,158 | 0.00% 0.00% | 426,668,121 | 470 2024-04-08 | Rp 3,924 | Rp 4,275 | Rp 3,850 | Rp 4,083 | 4.93% -1.67% | 0.00000357907 | Rp 228,232,409,160 Rp 1,742,063,244,943 | 0.01% 0.00% | 426,634,988 | 471 2024-04-07 | Rp 3,897 | Rp 3,994 | Rp 3,862 | Rp 3,884 | -0.28% -12.09% | 0.00000353972 | Rp 128,720,874,384 Rp 1,656,973,592,384 | 0.01% 0.00% | 426,602,045 | 464 2024-04-06 | Rp 3,676 | Rp 4,139 | Rp 3,676 | Rp 3,910 | 6.52% -5.31% | 0.00000356407 | Rp 294,996,919,263 Rp 1,667,829,101,724 | 0.02% 0.00% | 426,511,746 | 474 2024-04-05 | Rp 3,808 | Rp 3,808 | Rp 3,424 | Rp 3,647 | -3.17% -12.76% | 0.00000339683 | Rp 121,914,769,944 Rp 1,555,275,165,390 | 0.00% 0.00% | 426,511,746 | 469 2024-04-04 | Rp 3,501 | Rp 3,877 | Rp 3,344 | Rp 3,778 | 7.58% -9.20% | 0.00000349314 | Rp 159,393,864,649 Rp 1,611,168,165,404 | 0.01% 0.00% | 426,502,064 | 482 2024-04-03 | Rp 3,644 | Rp 3,875 | Rp 3,481 | Rp 3,481 | -5.29% -10.00% | 0.00000332404 | Rp 144,103,165,923 Rp 1,484,570,602,819 | 0.00% 0.00% | 426,465,944 | 470 2024-04-02 | Rp 4,138 | Rp 4,138 | Rp 3,660 | Rp 3,666 | -12.03% -16.96% | 0.0000034994 | Rp 197,160,933,869 Rp 1,563,374,647,930 | 0.00% 0.00% | 426,433,891 | 461 2024-04-01 | Rp 4,321 | Rp 4,368 | Rp 4,025 | Rp 4,161 | -4.50% 7.23% | 0.00000374846 | Rp 263,052,413,992 Rp 1,774,238,932,418 | 0.01% 0.00% | 426,399,578 | 455 2024-03-31 | Rp 4,088 | Rp 4,365 | Rp 4,001 | Rp 4,355 | 5.44% 45.13% | 0.00000386467 | Rp 213,717,069,537 Rp 1,856,753,140,527 | 0.01% 0.00% | 426,365,504 | 458 2024-03-30 | Rp 4,140 | Rp 4,553 | Rp 4,130 | Rp 4,130 | -0.94% 47.10% | 0.00000372865 | Rp 284,754,394,272 Rp 1,760,725,381,822 | 0.01% 0.00% | 426,328,100 | 457 2024-03-29 | Rp 4,027 | Rp 4,459 | Rp 3,815 | Rp 4,180 | 0.73% 60.70% | 0.00000377078 | Rp 423,877,276,515 Rp 1,781,746,468,205 | 0.02% 0.00% | 426,296,548 | 462 2024-03-28 | Rp 3,921 | Rp 4,517 | Rp 3,849 | Rp 4,151 | 6.43% 48.17% | 0.00000368899 | Rp 383,815,956,748 Rp 1,769,412,564,078 | 0.01% 0.00% | 426,263,748 | 467 2024-03-27 | Rp 4,319 | Rp 4,760 | Rp 3,850 | Rp 3,850 | -10.96% 58.87% | 0.0000035292 | Rp 512,861,721,648 Rp 1,641,186,727,680 | 0.01% 0.00% | 426,228,346 | 447 2024-03-26 | Rp 3,847 | Rp 4,668 | Rp 3,551 | Rp 4,341 | 12.75% 80.15% | 0.00000391498 | Rp 785,935,452,120 Rp 1,850,236,815,113 | 0.02% 0.00% | 426,198,825 | 482 2024-03-25 | Rp 3,757 | Rp 3,852 | Rp 3,711 | Rp 3,773 | 26.35% 61.02% | 0.00000341921 | Rp 915,818,166,339 Rp 1,607,872,813,305 | 0.03% 0.00% | 426,166,491 |
|