CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,017,166,817,537,220 ||| Vol. 24 Jam: Rp 686,981,552,827,608 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
22 Maker (MKR)Rp 7,368,166
$516.21
-0.68%
5.12%
 0.0480667Rp 30,589,837,594 
Rp 7,368,164,713,962 
0.00%
0.18%
 1,000,000 $28.86
MKR Maker =
IDR

MKR/AUD - A$ 762.60
MKR/BGN - 910.14 лв.
MKR/BRL - R$ 2,096.81
MKR/CAD - C$ 687.87
MKR/CHF - Fr. 506.31
MKR/CNY - CN¥ 3,639.66
MKR/CZK - 12,005.67
MKR/DKK - kr. 3,471.58
MKR/EUR - 465.53
MKR/GBP - £ 425.31
MKR/HKD - HK$ 4,050.34
MKR/HRK - kn 3,436.20
MKR/HUF - Ft 151,993.76
MKR/IDR - Rp 7,368,166
MKR/ILS - 1,819.08
MKR/INR - 36,934.78
MKR/JPY - ¥ 55,011.79
MKR/KRW - 626,037.32
MKR/MXN - Mex$ 10,254.21
MKR/MYR - RM 2,154.52
MKR/NOK - kr 4,633.18
MKR/NZD - NZ$ 804.99
MKR/PHP - 27,008.52
MKR/PLN - 2,033.80
MKR/RON - lei 2,202.69
MKR/RUB - 34,551.27
MKR/SEK - kr 4,995.18
MKR/SGD - S$ 715.80
MKR/THB - ฿ 15,920.53
MKR/TRY - 2,921.35
MKR/USD - $ 516.21
MKR/ZAR - R 7,990.31
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
22
2019-08-19
Rp 7,374,903Rp 7,418,066Rp 7,271,335Rp 7,368,166-0.68%
5.12%
 0.0480667Rp 30,589,837,594 
Rp 7,368,164,713,962 
0.00%
0.18%
 1,000,000 
22
2019-08-18
Rp 7,378,679Rp 7,411,733Rp 7,306,696Rp 7,350,603-0.01%
2.48%
 0.049959Rp 37,103,383,647 
Rp 7,350,605,071,788 
0.01%
0.19%
 1,000,000 
22
2019-08-17
Rp 7,172,752Rp 7,396,254Rp 7,158,813Rp 7,378,0203.41%
4.2%
 0.0507441Rp 30,343,120,624 
Rp 7,378,022,267,543 
0.00%
0.19%
 1,000,000 
22
2019-08-16
Rp 6,790,236Rp 7,184,557Rp 6,553,450Rp 7,182,0685.81%
0.02%
 0.0486734Rp 35,624,840,363 
Rp 7,182,069,509,441 
0.00%
0.19%
 1,000,000 
23
2019-08-15
Rp 6,457,534Rp 6,861,614Rp 6,338,124Rp 6,850,3894.88%
-10.88%
 0.046392Rp 35,180,907,592 
Rp 6,850,382,036,186 
0.00%
0.18%
 1,000,000 
23
2019-08-14
Rp 6,759,570Rp 6,869,750Rp 6,315,849Rp 6,436,421-5.12%
-18.38%
 0.0449224Rp 37,852,328,078 
Rp 6,436,424,666,598 
0.00%
0.17%
 1,000,000 
23
2019-08-13
Rp 6,917,932Rp 6,925,022Rp 6,717,848Rp 6,743,303-2.5%
-16.25%
 0.043515Rp 30,761,311,392 
Rp 6,743,297,762,784 
0.00%
0.16%
 1,000,000 
23
2019-08-12
Rp 7,285,038Rp 7,286,339Rp 6,932,754Rp 6,941,902-4.14%
-18.5%
 0.0426682Rp 26,973,151,939 
Rp 6,941,907,201,562 
0.00%
0.16%
 1,000,000 
23
2019-08-11
Rp 7,030,081Rp 7,262,201Rp 7,018,899Rp 7,233,3242.66%
-14.28%
 0.0442893Rp 20,725,502,490 
Rp 7,233,329,384,490 
0.00%
0.17%
 1,000,000 
23
2019-08-10
Rp 7,158,231Rp 7,375,267Rp 7,019,850Rp 7,030,790-1.74%
-17.16%
 0.0436101Rp 22,868,064,780 
Rp 7,030,791,073,020 
0.00%
0.17%
 1,000,000 
23
2019-08-09
Rp 7,648,509Rp 8,469,415Rp 7,109,133Rp 7,123,664-6.57%
-16.67%
 0.0423165Rp 111,033,145,740 
Rp 7,123,669,674,660 
0.01%
0.16%
 1,000,000 
23
2019-08-08
Rp 7,814,333Rp 7,872,570Rp 7,597,120Rp 7,658,833-2.13%
-9.59%
 0.0450903Rp 28,810,811,430 
Rp 7,658,827,878,533 
0.00%
0.17%
 1,000,000 
23
2019-08-07
Rp 7,977,327Rp 8,222,289Rp 7,815,580Rp 7,853,860-1.62%
-6.21%
 0.0460637Rp 20,069,559,752 
Rp 7,853,863,066,637 
0.00%
0.18%
 1,000,000 
23
2019-08-06
Rp 8,476,028Rp 8,724,450Rp 7,967,266Rp 7,967,266-5.97%
-3.1%
 0.0487144Rp 33,991,971,093 
Rp 7,967,266,003,152 
0.00%
0.18%
 1,000,000 
22
2019-08-05
Rp 8,590,611Rp 8,901,023Rp 8,587,636Rp 8,644,5830.41%
3.81%
 0.0501252Rp 22,488,712,994 
Rp 8,644,583,801,818 
0.00%
0.19%
 1,000,000 
22
2019-08-04
Rp 8,482,774Rp 8,533,779Rp 8,315,592Rp 8,342,023-1.85%
2.28%
 0.0536682Rp 18,763,358,860 
Rp 8,342,027,637,600 
0.00%
0.20%
 1,000,000 
22
2019-08-03
Rp 8,561,837Rp 8,718,016Rp 8,480,232Rp 8,541,869-0.22%
2.98%
 0.0554954Rp 21,622,800,694 
Rp 8,541,866,202,181 
0.00%
0.20%
 1,000,000 
22
2019-08-02
Rp 8,537,870Rp 8,583,640Rp 8,445,748Rp 8,555,3040.29%
0.52%
 0.0571369Rp 18,998,670,251 
Rp 8,555,303,127,688 
0.00%
0.21%
 1,000,000 
22
2019-08-01
Rp 8,400,537Rp 8,561,514Rp 8,262,722Rp 8,544,2211.86%
3.15%
 0.0576594Rp 18,323,255,886 
Rp 8,544,222,098,003 
0.00%
0.21%
 1,000,000 
23
2019-07-31
Rp 8,133,265Rp 8,354,062Rp 8,131,478Rp 8,348,7872.46%
1.01%
 0.0585727Rp 24,206,465,300 
Rp 8,348,785,513,640 
0.00%
0.21%
 1,000,000 
23
2019-07-30
Rp 7,989,426Rp 8,207,461Rp 7,803,964Rp 8,074,2011.21%
-0.09%
 0.0597862Rp 19,649,032,192 
Rp 8,074,200,125,088 
0.00%
0.21%
 1,000,000 
23
2019-07-29
Rp 8,112,481Rp 8,394,626Rp 7,901,839Rp 7,981,109-1.04%
2.4%
 0.0596953Rp 26,501,886,180 
Rp 7,981,102,805,130 
0.00%
0.21%
 1,000,000 
22
2019-07-28
Rp 8,100,852Rp 8,290,998Rp 7,897,430Rp 8,080,994-0.45%
1.55%
 0.0604292Rp 18,321,293,160 
Rp 8,080,996,268,592 
0.00%
0.22%
 1,000,000 
22
2019-07-27
Rp 8,331,677Rp 8,518,404Rp 8,048,652Rp 8,115,128-2.86%
1.35%
 0.0613046Rp 26,917,143,790 
Rp 8,115,130,270,227 
0.00%
0.22%
 1,000,000 
22
2019-07-26
Rp 8,153,560Rp 8,340,021Rp 8,053,763Rp 8,334,8692.41%
7.09%
 0.0603538Rp 24,704,039,140 
Rp 8,334,865,530,440 
0.00%
0.22%
 1,000,000 
23
2019-07-25
Rp 8,227,738Rp 8,350,509Rp 8,151,607Rp 8,191,598-0.33%
5.2%
 0.0587343Rp 23,881,082,254 
Rp 8,191,602,790,511 
0.00%
0.21%
 1,000,000 
23
2019-07-24
Rp 7,943,288Rp 8,281,153Rp 7,814,409Rp 8,212,1042.77%
11.15%
 0.0594833Rp 27,215,763,999 
Rp 8,212,105,787,568 
0.00%
0.21%
 1,000,000 
24
2019-07-23
Rp 7,791,074Rp 8,163,885Rp 7,698,043Rp 7,956,8412.27%
11.44%
 0.0573907Rp 25,035,304,365 
Rp 7,956,841,758,102 
0.00%
0.21%
 1,000,000 
23
2019-07-22
Rp 7,980,566Rp 8,030,012Rp 7,610,418Rp 7,739,349-2.63%
-5.62%
 0.053716Rp 27,649,293,000 
Rp 7,739,351,889,840 
0.00%
0.20%
 1,000,000 
23
2019-07-21
Rp 7,961,714Rp 8,001,410Rp 7,736,705Rp 7,983,752-0.41%
-3.09%
 0.0539901Rp 26,032,212,448 
Rp 7,983,749,545,332 
0.00%
0.20%
 1,000,000