Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,370,067,462,407,632 ||| Vol. 24 Jam: Rp 2,634,191,344,868,070 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 494 | 2024-04-19 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 500 | 2024-04-25 | -6 | Metadium (META) | Rp 746 $0.05 | -5.48% 12.17% | 0.000000707721 | Rp 1,141,628,598,906 Rp 1,270,302,808,396 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-04-21 | Rp 761 | Rp 761 | Rp 746 | Rp 746 | -5.48% 12.17% | 0.000000707721 | Rp 1,141,628,598,906 Rp 1,270,302,808,396 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | Rp 754 | Rp 823 | Rp 745 | Rp 750 | 13.31% 5.15% | 0.000000710705 | Rp 1,923,707,423,675 Rp 1,276,973,386,492 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | Rp 655 | Rp 655 | Rp 655 | Rp 655 | -1.48% -24.17% | 0.000000670241 | Rp 26,478,033,745 Rp 1,116,043,074,801 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | Rp 656 | Rp 673 | Rp 656 | Rp 673 | 1.42% -14.11% | 0.000000666936 | Rp 36,957,493,800 Rp 1,146,990,330,832 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | Rp 682 | Rp 682 | Rp 676 | Rp 676 | 0.76% -13.90% | 0.000000657919 | Rp 65,005,585,659 Rp 1,151,216,653,379 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | Rp 754 | Rp 754 | Rp 671 | Rp 671 | -10.77% -13.39% | 0.000000661577 | Rp 125,092,921,355 Rp 1,142,544,019,791 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | Rp 763 | Rp 763 | Rp 755 | Rp 755 | -7.17% -1.65% | 0.000000702542 | Rp 180,464,344,898 Rp 1,285,517,548,253 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | Rp 857 | Rp 941 | Rp 857 | Rp 878 | 14.30% 18.61% | 0.000000794268 | Rp 3,685,444,422,740 Rp 1,495,445,057,852 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | Rp 863 | Rp 863 | Rp 863 | Rp 863 | -4.34% 11.90% | 0.000000782739 | Rp 149,628,034,730 Rp 1,470,998,764,200 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | Rp 901 | Rp 901 | Rp 848 | Rp 860 | -3.92% 15.23% | 0.000000788208 | Rp 158,023,119,060 Rp 1,465,042,965,492 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | Rp 864 | Rp 913 | Rp 864 | Rp 899 | 6.34% 28.94% | 0.000000810433 | Rp 306,818,218,075 Rp 1,530,990,008,568 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | Rp 805 | Rp 812 | Rp 797 | Rp 812 | -2.45% 1.92% | 0.000000781358 | Rp 56,545,316,777 Rp 1,382,543,973,410 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | Rp 819 | Rp 848 | Rp 815 | Rp 815 | 4.19% 0.96% | 0.000000795726 | Rp 417,644,513,960 Rp 1,388,772,063,982 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | Rp 824 | Rp 824 | Rp 786 | Rp 786 | -3.57% -8.70% | 0.000000785443 | Rp 94,955,210,803 Rp 1,338,897,682,341 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | Rp 816 | Rp 839 | Rp 801 | Rp 807 | 7.08% -13.87% | 0.000000784924 | Rp 660,884,449,146 Rp 1,374,074,261,662 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | Rp 781 | Rp 781 | Rp 772 | Rp 772 | -8.85% -15.81% | 0.000000741406 | Rp 119,126,640,828 Rp 1,314,579,453,404 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | Rp 849 | Rp 856 | Rp 804 | Rp 804 | -6.10% -13.18% | 0.00000077408 | Rp 93,503,612,202 Rp 1,369,868,060,112 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | Rp 937 | Rp 937 | Rp 838 | Rp 866 | -8.06% -7.08% | 0.000000802752 | Rp 214,100,623,025 Rp 1,475,355,355,346 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | Rp 941 | Rp 975 | Rp 872 | Rp 938 | -0.13% 0.43% | 0.000000842392 | Rp 301,617,261,365 Rp 1,597,528,957,247 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | Rp 919 | Rp 933 | Rp 916 | Rp 933 | 1.26% 13.15% | 0.000000817543 | Rp 108,651,104,608 Rp 1,589,170,277,218 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | Rp 937 | Rp 937 | Rp 906 | Rp 924 | -0.59% 18.41% | 0.000000836535 | Rp 122,643,637,414 Rp 1,574,140,061,482 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | Rp 914 | Rp 931 | Rp 889 | Rp 931 | 2.73% 9.49% | 0.00000082633 | Rp 139,693,056,966 Rp 1,585,994,928,762 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | Rp 918 | Rp 918 | Rp 901 | Rp 908 | -1.55% 7.94% | 0.000000843264 | Rp 98,050,279,278 Rp 1,546,037,784,962 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | Rp 949 | Rp 949 | Rp 912 | Rp 928 | -0.17% 19.35% | 0.000000871358 | Rp 139,263,195,940 Rp 1,580,338,770,614 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | Rp 976 | Rp 976 | Rp 910 | Rp 925 | -0.76% 18.09% | 0.000000867775 | Rp 654,897,715,053 Rp 1,576,478,866,795 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | Rp 955 | Rp 955 | Rp 898 | Rp 944 | 12.75% 23.79% | 0.000000896178 | Rp 1,678,775,406,926 Rp 1,607,947,437,974 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | Rp 811 | Rp 852 | Rp 784 | Rp 840 | 6.28% 15.12% | 0.000000809216 | Rp 602,772,094,578 Rp 1,431,662,308,510 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | Rp 866 | Rp 866 | Rp 808 | Rp 808 | -4.99% 25.21% | 0.000000811374 | Rp 283,335,481,440 Rp 1,375,937,589,906 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | Rp 833 | Rp 848 | Rp 825 | Rp 848 | -0.17% 34.59% | 0.000000801395 | Rp 220,188,951,795 Rp 1,445,041,002,694 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | Rp 783 | Rp 863 | Rp 783 | Rp 849 | 8.12% 35.39% | 0.000000861828 | Rp 1,516,981,819,373 Rp 1,446,456,217,360 | 0.05% 0.00% | 1,703,608,720 |
|