CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,007,519,909,409,812 ||| Vol. 24 Jam: Rp 686,379,595,439,040 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
10 Monero (XMR)Rp 1,248,750
$87.54
3.17%
-3.89%
 0.00816822Rp 1,226,442,634,676 
Rp 21,432,659,497,802 
0.18%
0.53%
 17,163,289 $84.01
XMR Monero =
IDR

XMR/AUD - A$ 129.26
XMR/BGN - 154.32 лв.
XMR/BRL - R$ 353.74
XMR/CAD - C$ 116.54
XMR/CHF - Fr. 85.84
XMR/CNY - CN¥ 617.23
XMR/CZK - 2,035.62
XMR/DKK - kr. 588.41
XMR/EUR - 78.90
XMR/GBP - £ 72.11
XMR/HKD - HK$ 686.85
XMR/HRK - kn 583.00
XMR/HUF - Ft 25,778.03
XMR/IDR - Rp 1,248,750
XMR/ILS - 308.49
XMR/INR - 6,258.98
XMR/JPY - ¥ 9,322.86
XMR/KRW - 106,038.63
XMR/MXN - Mex$ 1,736.08
XMR/MYR - RM 365.37
XMR/NOK - kr 785.46
XMR/NZD - NZ$ 136.39
XMR/PHP - 4,584.56
XMR/PLN - 344.76
XMR/RON - lei 373.23
XMR/RUB - 5,862.95
XMR/SEK - kr 846.20
XMR/SGD - S$ 121.36
XMR/THB - ฿ 2,701.55
XMR/TRY - 496.55
XMR/USD - $ 87.54
XMR/ZAR - R 1,350.82
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
10
2019-08-19
Rp 1,256,201Rp 1,256,870Rp 1,209,993Rp 1,248,7503.17%
-3.89%
 0.00816822Rp 1,226,442,634,676 
Rp 21,432,659,497,802 
0.18%
0.53%
 17,163,289 
10
2019-08-18
Rp 1,166,258Rp 1,252,201Rp 1,161,864Rp 1,251,0087.06%
-4.09%
 0.00850259Rp 1,146,142,832,703 
Rp 21,469,568,150,580 
0.18%
0.55%
 17,161,822 
10
2019-08-17
Rp 1,173,463Rp 1,190,163Rp 1,152,691Rp 1,166,594-0.22%
-10.13%
 0.00802354Rp 990,201,483,560 
Rp 20,018,862,115,339 
0.16%
0.53%
 17,160,090 
10
2019-08-16
Rp 1,173,657Rp 1,187,839Rp 1,114,068Rp 1,172,069-0.2%
-11.81%
 0.00794319Rp 987,560,979,268 
Rp 20,110,720,484,818 
0.12%
0.52%
 17,158,315 
10
2019-08-15
Rp 1,126,335Rp 1,186,520Rp 1,070,952Rp 1,183,3474.27%
-12.05%
 0.00801384Rp 1,179,574,413,954 
Rp 20,302,203,968,858 
0.12%
0.52%
 17,156,608 
11
2019-08-14
Rp 1,222,499Rp 1,222,499Rp 1,123,254Rp 1,124,813-7.88%
-17.98%
 0.00785053Rp 1,123,426,533,497 
Rp 19,295,944,243,762 
0.13%
0.51%
 17,154,793 
10
2019-08-13
Rp 1,298,140Rp 1,301,527Rp 1,208,942Rp 1,218,246-6.17%
-5.82%
 0.00786143Rp 1,292,627,906,928 
Rp 20,896,597,122,710 
0.18%
0.51%
 17,153,023 
10
2019-08-12
Rp 1,318,542Rp 1,318,542Rp 1,295,170Rp 1,303,548-0.84%
-1.65%
 0.00801222Rp 1,152,098,872,697 
Rp 22,357,528,437,019 
0.18%
0.53%
 17,151,287 
10
2019-08-11
Rp 1,290,368Rp 1,310,026Rp 1,280,923Rp 1,306,7231.17%
3.29%
 0.00800099Rp 1,162,922,634,060 
Rp 22,409,571,363,630 
0.16%
0.52%
 17,149,445 
10
2019-08-10
Rp 1,324,330Rp 1,341,442Rp 1,287,930Rp 1,290,396-2.9%
3.73%
 0.00800398Rp 1,237,414,614,150 
Rp 22,127,322,245,490 
0.16%
0.53%
 17,147,699 
10
2019-08-09
Rp 1,350,767Rp 1,351,495Rp 1,292,058Rp 1,325,191-1.35%
10.47%
 0.007872Rp 1,590,203,783,190 
Rp 22,721,639,801,850 
0.20%
0.53%
 17,145,926 
10
2019-08-08
Rp 1,390,141Rp 1,390,141Rp 1,305,107Rp 1,351,092-2.53%
15.05%
 0.00795437Rp 1,412,896,833,248 
Rp 23,163,213,777,323 
0.17%
0.52%
 17,144,064 
10
2019-08-07
Rp 1,281,951Rp 1,391,087Rp 1,276,111Rp 1,391,0019.1%
20.93%
 0.00815837Rp 1,714,237,644,024 
Rp 23,845,024,578,438 
0.19%
0.54%
 17,142,339 
10
2019-08-06
Rp 1,338,570Rp 1,384,139Rp 1,261,562Rp 1,279,142-4.22%
13.69%
 0.00782109Rp 1,511,786,559,447 
Rp 21,925,130,948,837 
0.16%
0.51%
 17,140,491 
11
2019-08-05
Rp 1,285,922Rp 1,380,805Rp 1,284,838Rp 1,366,3975.99%
20.27%
 0.00792299Rp 1,696,865,835,679 
Rp 23,418,267,668,059 
0.17%
0.51%
 17,138,701 
11
2019-08-04
Rp 1,250,809Rp 1,259,791Rp 1,219,832Rp 1,248,891-0.34%
10.1%
 0.00803471Rp 1,296,971,615,540 
Rp 21,402,060,892,400 
0.19%
0.51%
 17,136,864 
11
2019-08-03
Rp 1,194,229Rp 1,261,999Rp 1,194,229Rp 1,261,1215.28%
11.79%
 0.00819333Rp 1,268,530,486,863 
Rp 21,609,380,021,209 
0.19%
0.52%
 17,135,059 
13
2019-08-02
Rp 1,166,431Rp 1,216,001Rp 1,164,141Rp 1,193,9732.14%
3.42%
 0.00797399Rp 1,415,400,741,570 
Rp 20,456,659,340,971 
0.19%
0.50%
 17,133,271 
13
2019-08-01
Rp 1,148,290Rp 1,173,761Rp 1,138,435Rp 1,167,5161.84%
2.25%
 0.00787881Rp 1,292,873,510,767 
Rp 20,001,236,376,594 
0.17%
0.49%
 17,131,438 
13
2019-07-31
Rp 1,111,238Rp 1,168,087Rp 1,106,168Rp 1,139,7502%
-0.63%
 0.00799617Rp 1,407,457,864,820 
Rp 19,523,560,174,160 
0.19%
0.50%
 17,129,676 
13
2019-07-30
Rp 1,098,321Rp 1,128,588Rp 1,088,195Rp 1,102,5130.34%
-3.52%
 0.00816367Rp 957,224,043,709 
Rp 18,883,716,261,536 
0.15%
0.50%
 17,127,881 
14
2019-07-29
Rp 1,118,434Rp 1,135,101Rp 1,092,275Rp 1,096,776-1.62%
-6.14%
 0.00820342Rp 1,158,142,010,550 
Rp 18,783,407,607,090 
0.18%
0.50%
 17,126,026 
13
2019-07-28
Rp 1,100,122Rp 1,159,233Rp 1,080,389Rp 1,115,5031.22%
-5.29%
 0.00834165Rp 989,567,116,704 
Rp 19,102,105,225,440 
0.16%
0.51%
 17,124,224 
13
2019-07-27
Rp 1,123,854Rp 1,161,172Rp 1,087,163Rp 1,099,140-3.01%
-8.72%
 0.0083033Rp 1,197,435,824,798 
Rp 18,819,970,677,486 
0.16%
0.51%
 17,122,454 
13
2019-07-26
Rp 1,129,617Rp 1,134,236Rp 1,102,045Rp 1,123,705-0.12%
-2.68%
 0.00813689Rp 1,136,802,125,264 
Rp 19,238,465,027,158 
0.17%
0.50%
 17,120,563 
13
2019-07-25
Rp 1,131,826Rp 1,174,160Rp 1,128,414Rp 1,137,6310.07%
-3.52%
 0.00815688Rp 1,239,492,479,775 
Rp 19,474,924,342,644 
0.17%
0.50%
 17,118,845 
13
2019-07-24
Rp 1,134,203Rp 1,148,038Rp 1,102,817Rp 1,131,617-0.18%
4.38%
 0.00819671Rp 1,279,393,376,709 
Rp 19,369,829,791,407 
0.15%
0.50%
 17,116,964 
13
2019-07-23
Rp 1,168,216Rp 1,174,410Rp 1,126,244Rp 1,135,582-2.83%
8.92%
 0.00819067Rp 1,644,215,091,723 
Rp 19,435,652,485,322 
0.21%
0.51%
 17,115,142 
13
2019-07-22
Rp 1,170,366Rp 1,190,123Rp 1,134,539Rp 1,161,125-1.01%
-4.55%
 0.00805895Rp 1,449,266,342,780 
Rp 19,870,666,568,100 
0.20%
0.50%
 17,113,274 
13
2019-07-21
Rp 1,189,391Rp 1,219,284Rp 1,157,960Rp 1,171,571-2.67%
-1.11%
 0.00792275Rp 1,471,669,045,968 
Rp 20,047,366,934,452 
0.19%
0.49%
 17,111,523