CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,454,022,603,159,248 ||| Vol. 24 Jam: Rp 3,168,213,907,878,692 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
499 Morpheus.Network (MNW)Rp 18,934
$1.21
9.52%
14.48%
 0.000025453Rp 6,145,273,034 
Rp 893,304,866,175 
0.00%
0.00%
 47,180,014 
47,897,218 
$2.90
$2.95
MNW Morpheus.Network =
IDR

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - 28.36
MNW/DKK - kr. 8.37
MNW/EUR - 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - 4.47
MNW/INR - 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - 67.69
MNW/PLN - 4.86
MNW/RON - lei 5.59
MNW/RUB - 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
499
2024-02-09
Rp 19,150Rp 19,150Rp 18,934Rp 18,9349.52%
14.48%
 0.000025453Rp 6,145,273,034 
Rp 893,304,866,175 
0.00%
0.00%
 47,180,014 
496
2024-01-13
Rp 17,906Rp 17,906Rp 17,906Rp 17,9060.53%
-3.82%
 0.0000268918Rp 5,575,510,153 
Rp 844,815,709,783 
0.00%
0.00%
 47,180,014 
499
2024-01-11
Rp 18,974Rp 19,693Rp 18,773Rp 18,7734.82%
-4.73%
 0.0000262844Rp 12,783,096,927 
Rp 885,706,222,323 
0.00%
0.00%
 47,180,014 
485
2024-01-10
Rp 17,900Rp 18,679Rp 17,898Rp 18,6796.34%
-11.99%
 0.0000263221Rp 6,123,186,048 
Rp 881,293,232,238 
0.00%
0.00%
 47,180,014 
497
2024-01-09
Rp 18,123Rp 18,123Rp 17,770Rp 17,7700.94%
-14.00%
 0.0000248351Rp 7,696,843,396 
Rp 838,412,320,627 
0.00%
0.00%
 47,180,014 
500
2024-01-08
Rp 17,717Rp 17,989Rp 17,340Rp 17,9893.28%
-10.69%
 0.0000254651Rp 4,870,352,530 
Rp 848,708,195,393 
0.00%
0.00%
 47,180,014 
500
2024-01-06
Rp 18,476Rp 18,476Rp 17,858Rp 17,858-3.22%
-11.78%
 0.0000261896Rp 3,741,628,435 
Rp 842,550,729,085 
0.00%
0.00%
 47,180,014 
494
2024-01-05
Rp 20,091Rp 20,091Rp 18,456Rp 18,606-7.53%
-3.06%
 0.0000272748Rp 5,789,912,863 
Rp 877,829,351,195 
0.00%
0.00%
 47,180,014 
479
2024-01-04
Rp 19,535Rp 20,329Rp 19,535Rp 20,1553.20%
-3.16%
 0.0000292621Rp 4,247,349,656 
Rp 950,910,386,184 
0.00%
0.00%
 47,180,014 
478
2024-01-03
Rp 20,687Rp 21,131Rp 19,274Rp 19,612-5.15%
-10.17%
 0.0000294669Rp 7,146,356,415 
Rp 925,285,200,829 
0.00%
0.00%
 47,180,014 
474
2024-01-02
Rp 21,252Rp 21,842Rp 20,658Rp 20,658-0.19%
17.55%
 0.0000296225Rp 5,888,078,137 
Rp 974,651,303,597 
0.00%
0.00%
 47,180,014 
471
2024-01-01
Rp 20,061Rp 20,551Rp 19,611Rp 20,5352.67%
20.28%
 0.0000306638Rp 5,708,274,120 
Rp 968,828,802,210 
0.00%
0.00%
 47,180,014 
483
2023-12-31
Rp 19,944Rp 20,000Rp 19,494Rp 19,585-2.45%
11.46%
 0.0000299324Rp 6,043,045,886 
Rp 924,022,296,555 
0.00%
0.00%
 47,180,014 
472
2023-12-30
Rp 19,341Rp 20,183Rp 19,325Rp 20,0415.42%
17.02%
 0.0000308056Rp 4,521,534,430 
Rp 945,550,183,896 
0.00%
0.00%
 47,180,014 
488
2023-12-29
Rp 20,562Rp 20,562Rp 18,705Rp 19,104-7.65%
5.19%
 0.0000296327Rp 12,244,394,126 
Rp 901,329,054,752 
0.00%
0.00%
 47,180,014 
466
2023-12-28
Rp 21,520Rp 21,812Rp 20,650Rp 20,652-5.52%
13.37%
 0.0000314242Rp 10,723,116,947 
Rp 974,367,165,990 
0.00%
0.00%
 47,180,014 
462
2023-12-27
Rp 18,029Rp 21,821Rp 18,029Rp 21,82122.17%
25.32%
 0.0000327188Rp 13,200,629,402 
Rp 1,029,510,761,395 
0.00%
0.00%
 47,180,014 
494
2023-12-23
Rp 18,212Rp 18,212Rp 17,645Rp 17,681-4.12%
7.34%
 0.0000262134Rp 4,731,727,190 
Rp 834,208,400,456 
0.00%
0.00%
 47,180,014 
492
2023-12-22
Rp 18,167Rp 18,696Rp 18,167Rp 18,274-0.82%
10.68%
 0.0000269708Rp 5,409,783,750 
Rp 862,144,644,900 
0.00%
0.00%
 47,180,014 
486
2023-12-21
Rp 17,648Rp 19,140Rp 17,648Rp 18,4825.98%
5.18%
 0.000027034Rp 8,240,514,060 
Rp 871,957,803,375 
0.00%
0.00%
 47,180,014 
499
2023-12-20
Rp 17,278Rp 17,602Rp 17,278Rp 17,3955.80%
-6.48%
 0.0000258477Rp 13,471,916,788 
Rp 820,714,765,244 
0.00%
0.00%
 47,180,014 
499
2023-12-19
Rp 17,298Rp 17,577Rp 16,879Rp 16,8790.73%
0.75%
 0.0000253647Rp 8,046,677,607 
Rp 796,356,155,502 
0.00%
0.00%
 47,180,014 
485
2023-12-18
Rp 18,081Rp 18,081Rp 16,804Rp 17,773-0.37%
6.28%
 0.0000268685Rp 7,706,397,674 
Rp 838,538,724,086 
0.00%
0.00%
 47,180,014 
477
2023-12-17
Rp 16,861Rp 18,214Rp 16,861Rp 18,2146.29%
3.06%
 0.0000281614Rp 14,020,146,022 
Rp 859,325,994,901 
0.00%
0.00%
 47,180,014 
492
2023-12-16
Rp 17,290Rp 17,290Rp 17,163Rp 17,1633.66%
-2.82%
 0.0000261443Rp 5,039,701,223 
Rp 809,743,406,114 
0.00%
0.00%
 47,180,014 
500
2023-12-14
Rp 18,569Rp 18,569Rp 17,359Rp 17,397-6.38%
-5.42%
 0.0000260684Rp 7,101,826,565 
Rp 820,795,671,212 
0.00%
0.00%
 47,180,014 
476
2023-12-13
Rp 16,286Rp 18,729Rp 16,286Rp 18,72915.52%
0.21%
 0.0000279027Rp 7,879,734,702 
Rp 883,616,495,436 
0.00%
0.00%
 47,180,014 
500
2023-12-12
Rp 16,937Rp 16,968Rp 16,390Rp 16,530-1.37%
-16.57%
 0.0000256021Rp 8,052,337,423 
Rp 779,896,240,670 
0.00%
0.00%
 47,180,014 
492
2023-12-11
Rp 17,817Rp 17,817Rp 16,299Rp 16,803-5.90%
-10.92%
 0.0000261949Rp 12,956,139,841 
Rp 792,777,020,695 
0.00%
0.00%
 47,180,014 
490
2023-12-10
Rp 17,631Rp 17,759Rp 17,110Rp 17,7590.27%
-6.19%
 0.0000260246Rp 5,805,754,557 
Rp 837,862,594,980 
0.00%
0.00%
 47,180,014