Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,454,022,603,159,248 ||| Vol. 24 Jam: Rp 3,168,213,907,878,692 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499 | Morpheus.Network (MNW) | Rp 18,934 $1.21 | 9.52% 14.48% | 0.000025453 | Rp 6,145,273,034 Rp 893,304,866,175 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 499 2024-02-09 | Rp 19,150 | Rp 19,150 | Rp 18,934 | Rp 18,934 | 9.52% 14.48% | 0.000025453 | Rp 6,145,273,034 Rp 893,304,866,175 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | Rp 17,906 | Rp 17,906 | Rp 17,906 | Rp 17,906 | 0.53% -3.82% | 0.0000268918 | Rp 5,575,510,153 Rp 844,815,709,783 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | Rp 18,974 | Rp 19,693 | Rp 18,773 | Rp 18,773 | 4.82% -4.73% | 0.0000262844 | Rp 12,783,096,927 Rp 885,706,222,323 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | Rp 17,900 | Rp 18,679 | Rp 17,898 | Rp 18,679 | 6.34% -11.99% | 0.0000263221 | Rp 6,123,186,048 Rp 881,293,232,238 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | Rp 18,123 | Rp 18,123 | Rp 17,770 | Rp 17,770 | 0.94% -14.00% | 0.0000248351 | Rp 7,696,843,396 Rp 838,412,320,627 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | Rp 17,717 | Rp 17,989 | Rp 17,340 | Rp 17,989 | 3.28% -10.69% | 0.0000254651 | Rp 4,870,352,530 Rp 848,708,195,393 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | Rp 18,476 | Rp 18,476 | Rp 17,858 | Rp 17,858 | -3.22% -11.78% | 0.0000261896 | Rp 3,741,628,435 Rp 842,550,729,085 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | Rp 20,091 | Rp 20,091 | Rp 18,456 | Rp 18,606 | -7.53% -3.06% | 0.0000272748 | Rp 5,789,912,863 Rp 877,829,351,195 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | Rp 19,535 | Rp 20,329 | Rp 19,535 | Rp 20,155 | 3.20% -3.16% | 0.0000292621 | Rp 4,247,349,656 Rp 950,910,386,184 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | Rp 20,687 | Rp 21,131 | Rp 19,274 | Rp 19,612 | -5.15% -10.17% | 0.0000294669 | Rp 7,146,356,415 Rp 925,285,200,829 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | Rp 21,252 | Rp 21,842 | Rp 20,658 | Rp 20,658 | -0.19% 17.55% | 0.0000296225 | Rp 5,888,078,137 Rp 974,651,303,597 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | Rp 20,061 | Rp 20,551 | Rp 19,611 | Rp 20,535 | 2.67% 20.28% | 0.0000306638 | Rp 5,708,274,120 Rp 968,828,802,210 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | Rp 19,944 | Rp 20,000 | Rp 19,494 | Rp 19,585 | -2.45% 11.46% | 0.0000299324 | Rp 6,043,045,886 Rp 924,022,296,555 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | Rp 19,341 | Rp 20,183 | Rp 19,325 | Rp 20,041 | 5.42% 17.02% | 0.0000308056 | Rp 4,521,534,430 Rp 945,550,183,896 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | Rp 20,562 | Rp 20,562 | Rp 18,705 | Rp 19,104 | -7.65% 5.19% | 0.0000296327 | Rp 12,244,394,126 Rp 901,329,054,752 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | Rp 21,520 | Rp 21,812 | Rp 20,650 | Rp 20,652 | -5.52% 13.37% | 0.0000314242 | Rp 10,723,116,947 Rp 974,367,165,990 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | Rp 18,029 | Rp 21,821 | Rp 18,029 | Rp 21,821 | 22.17% 25.32% | 0.0000327188 | Rp 13,200,629,402 Rp 1,029,510,761,395 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | Rp 18,212 | Rp 18,212 | Rp 17,645 | Rp 17,681 | -4.12% 7.34% | 0.0000262134 | Rp 4,731,727,190 Rp 834,208,400,456 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | Rp 18,167 | Rp 18,696 | Rp 18,167 | Rp 18,274 | -0.82% 10.68% | 0.0000269708 | Rp 5,409,783,750 Rp 862,144,644,900 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | Rp 17,648 | Rp 19,140 | Rp 17,648 | Rp 18,482 | 5.98% 5.18% | 0.000027034 | Rp 8,240,514,060 Rp 871,957,803,375 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | Rp 17,278 | Rp 17,602 | Rp 17,278 | Rp 17,395 | 5.80% -6.48% | 0.0000258477 | Rp 13,471,916,788 Rp 820,714,765,244 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | Rp 17,298 | Rp 17,577 | Rp 16,879 | Rp 16,879 | 0.73% 0.75% | 0.0000253647 | Rp 8,046,677,607 Rp 796,356,155,502 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | Rp 18,081 | Rp 18,081 | Rp 16,804 | Rp 17,773 | -0.37% 6.28% | 0.0000268685 | Rp 7,706,397,674 Rp 838,538,724,086 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | Rp 16,861 | Rp 18,214 | Rp 16,861 | Rp 18,214 | 6.29% 3.06% | 0.0000281614 | Rp 14,020,146,022 Rp 859,325,994,901 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | Rp 17,290 | Rp 17,290 | Rp 17,163 | Rp 17,163 | 3.66% -2.82% | 0.0000261443 | Rp 5,039,701,223 Rp 809,743,406,114 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | Rp 18,569 | Rp 18,569 | Rp 17,359 | Rp 17,397 | -6.38% -5.42% | 0.0000260684 | Rp 7,101,826,565 Rp 820,795,671,212 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | Rp 16,286 | Rp 18,729 | Rp 16,286 | Rp 18,729 | 15.52% 0.21% | 0.0000279027 | Rp 7,879,734,702 Rp 883,616,495,436 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | Rp 16,937 | Rp 16,968 | Rp 16,390 | Rp 16,530 | -1.37% -16.57% | 0.0000256021 | Rp 8,052,337,423 Rp 779,896,240,670 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | Rp 17,817 | Rp 17,817 | Rp 16,299 | Rp 16,803 | -5.90% -10.92% | 0.0000261949 | Rp 12,956,139,841 Rp 792,777,020,695 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | Rp 17,631 | Rp 17,759 | Rp 17,110 | Rp 17,759 | 0.27% -6.19% | 0.0000260246 | Rp 5,805,754,557 Rp 837,862,594,980 | 0.00% 0.00% | 47,180,014 |
|