CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,301,561,169,757,656 ||| Vol. 24 Jam: Rp 3,652,364,543,798,444 ||| Jumlah Mata Uang: 654

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
347 MVL (MVL)Rp 117
$0.01
-6.38%
7.12%
 0.000000104482Rp 407,629,962,624 
Rp 2,866,678,997,128 
0.01%
0.01%
 24,502,958,863 
27,802,958,863 
$9.18
$10.42
MVL MVL =
IDR

MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.04
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - 0.17
MVL/DKK - kr. 0.05
MVL/EUR - 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.06
MVL/HRK - kn 0.05
MVL/HUF - Ft 2.69
MVL/IDR - Rp 117
MVL/ILS - 0.03
MVL/INR - 0.61
MVL/JPY - ¥ 1.12
MVL/KRW - 9.92
MVL/MXN - Mex$ 0.12
MVL/MYR - RM 0.03
MVL/NOK - kr 0.08
MVL/NZD - NZ$ 0.01
MVL/PHP - 0.41
MVL/PLN - 0.03
MVL/RON - lei 0.03
MVL/RUB - 0.68
MVL/SEK - kr 0.08
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.27
MVL/TRY - 0.24
MVL/USD - $ 0.01
MVL/ZAR - R 0.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
347
2024-03-28
Rp 119Rp 123Rp 117Rp 117-6.38%
7.12%
 0.000000104482Rp 407,629,962,624 
Rp 2,866,678,997,128 
0.01%
0.01%
 24,502,958,863 
330
2024-03-27
Rp 124Rp 127Rp 120Rp 1240.68%
21.01%
 0.000000113567Rp 425,561,444,580 
Rp 3,036,060,720,060 
0.01%
0.01%
 24,502,958,863 
338
2024-03-26
Rp 123Rp 139Rp 122Rp 122-0.04%
38.08%
 0.000000110239Rp 1,096,481,187,576 
Rp 2,995,283,980,798 
0.03%
0.01%
 24,502,958,863 
337
2024-03-25
Rp 108Rp 126Rp 108Rp 12213.78%
19.08%
 0.000000110883Rp 812,134,298,260 
Rp 2,997,982,996,632 
0.02%
0.01%
 24,502,958,863 
353
2024-03-24
Rp 108Rp 108Rp 106Rp 108-5.94%
2.60%
 0.000000102339Rp 214,076,240,275 
Rp 2,639,733,875,593 
0.01%
0.01%
 24,502,958,863 
350
2024-03-23
Rp 107Rp 116Rp 106Rp 1080.09%
9.26%
 0.000000105315Rp 382,451,735,608 
Rp 2,643,670,789,055 
0.02%
0.01%
 24,502,958,863 
342
2024-03-22
Rp 113Rp 122Rp 103Rp 1070.86%
-5.65%
 0.000000108096Rp 1,334,875,583,114 
Rp 2,632,295,827,551 
0.04%
0.01%
 24,502,958,863 
333
2024-03-21
Rp 103Rp 115Rp 103Rp 11521.03%
3.30%
 0.000000112158Rp 2,404,184,565,868 
Rp 2,823,974,373,504 
0.07%
0.01%
 24,502,958,863 
357
2024-03-20
Rp 92Rp 102Rp 89Rp 10215.52%
-9.90%
 0.0000000957321Rp 484,043,635,618 
Rp 2,494,071,380,813 
0.01%
0.01%
 24,502,958,863 
356
2024-03-19
Rp 101Rp 101Rp 85Rp 95-6.79%
-14.83%
 0.0000000949337Rp 184,368,938,436 
Rp 2,333,737,754,730 
0.00%
0.01%
 24,502,958,863 
353
2024-03-18
Rp 95Rp 102Rp 95Rp 101-4.48%
-3.25%
 0.0000000954621Rp 231,217,131,448 
Rp 2,470,840,295,452 
0.01%
0.01%
 24,502,958,863 
353
2024-03-17
Rp 97Rp 106Rp 87Rp 1068.11%
3.00%
 0.0000000986244Rp 531,928,009,654 
Rp 2,585,854,109,273 
0.01%
0.01%
 24,502,958,863 
352
2024-03-16
Rp 110Rp 110Rp 99Rp 99-10.50%
-2.68%
 0.0000000954729Rp 507,120,278,414 
Rp 2,430,087,950,398 
0.01%
0.01%
 24,502,958,863 
345
2024-03-15
Rp 122Rp 122Rp 105Rp 112-9.83%
12.40%
 0.00000010415Rp 386,135,333,552 
Rp 2,753,097,944,572 
0.01%
0.01%
 24,502,958,863 
329
2024-03-14
Rp 118Rp 125Rp 115Rp 12511.61%
31.00%
 0.0000001122Rp 1,221,001,048,004 
Rp 3,060,380,053,363 
0.02%
0.01%
 24,502,958,863 
364
2024-03-13
Rp 110Rp 112Rp 109Rp 1120.95%
20.22%
 0.0000000981194Rp 511,863,658,013 
Rp 2,743,237,339,135 
0.01%
0.01%
 24,502,958,863 
360
2024-03-12
Rp 105Rp 113Rp 102Rp 11115.24%
24.46%
 0.000000100476Rp 2,162,724,407,327 
Rp 2,719,395,004,531 
0.04%
0.01%
 24,502,958,863 
394
2024-03-11
Rp 102Rp 103Rp 96Rp 96-4.92%
1.85%
 0.0000000856139Rp 141,731,411,584 
Rp 2,363,424,228,704 
0.00%
0.01%
 24,502,958,863 
376
2024-03-10
Rp 106Rp 106Rp 102Rp 1020.63%
8.94%
 0.0000000946514Rp 275,180,862,853 
Rp 2,495,930,169,062 
0.01%
0.01%
 24,502,958,863 
372
2024-03-09
Rp 100Rp 102Rp 100Rp 1022.65%
6.77%
 0.0000000960019Rp 235,315,252,571 
Rp 2,504,274,805,895 
0.01%
0.01%
 24,502,958,863 
370
2024-03-08
Rp 97Rp 102Rp 97Rp 1004.61%
-0.88%
 0.0000000934729Rp 681,020,105,750 
Rp 2,442,391,181,727 
0.01%
0.01%
 24,502,958,863 
379
2024-03-07
Rp 94Rp 96Rp 94Rp 961.58%
-0.39%
 0.0000000909395Rp 101,757,224,392 
Rp 2,346,814,669,598 
0.00%
0.01%
 24,502,958,863 
368
2024-03-06
Rp 91Rp 95Rp 90Rp 954.76%
29.31%
 0.0000000911473Rp 162,327,897,562 
Rp 2,319,364,016,390 
0.00%
0.01%
 24,502,958,863 
365
2024-03-05
Rp 97Rp 97Rp 88Rp 912.54%
32.20%
 0.0000000914572Rp 191,516,371,002 
Rp 2,230,716,768,390 
0.00%
0.01%
 24,502,958,863 
385
2024-03-04
Rp 93Rp 95Rp 89Rp 89-6.25%
28.35%
 0.0000000836927Rp 144,628,899,369 
Rp 2,170,548,592,229 
0.00%
0.01%
 24,502,958,863 
362
2024-03-03
Rp 96Rp 96Rp 92Rp 94-2.39%
38.13%
 0.0000000956609Rp 212,220,254,198 
Rp 2,309,232,536,346 
0.01%
0.01%
 24,502,958,863 
351
2024-03-02
Rp 105Rp 105Rp 96Rp 96-4.74%
38.81%
 0.0000000991849Rp 647,781,978,711 
Rp 2,363,301,448,026 
0.02%
0.01%
 24,502,958,863 
341
2024-03-01
Rp 95Rp 104Rp 95Rp 1015.45%
35.28%
 0.000000102883Rp 3,441,734,639,277 
Rp 2,479,832,816,985 
0.11%
0.01%
 24,502,958,863 
340
2024-02-29
Rp 74Rp 99Rp 74Rp 9631.86%
35.32%
 0.000000100319Rp 4,102,141,998,605 
Rp 2,361,089,296,332 
0.09%
0.01%
 24,502,958,863 
394
2024-02-28
Rp 70Rp 74Rp 70Rp 735.90%
7.22%
 0.0000000765763Rp 229,093,678,983 
Rp 1,767,677,276,050 
0.00%
0.00%
 24,352,958,863