Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,301,561,169,757,656 ||| Vol. 24 Jam: Rp 3,652,364,543,798,444 ||| Jumlah Mata Uang: 654
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 347 342 | 2024-03-22 350 | 2024-03-23 | -8 353 | 2024-03-24 | -3 337 | 2024-03-25 | +16 338 | 2024-03-26 | -1 330 | 2024-03-27 | +8 347 | 2024-03-28 | -17 -5 | MVL (MVL) | Rp 117 $0.01 | -6.38% 7.12% | 0.000000104482 | Rp 407,629,962,624 Rp 2,866,678,997,128 | 0.01% 0.01% | 24,502,958,863 27,802,958,863  | $9.18 $10.42 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.04 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.05 MVL/CZK - Kč 0.17 MVL/DKK - kr. 0.05
MVL/EUR - € 0.01 MVL/GBP - £ 0.01 MVL/HKD - HK$ 0.06 MVL/HRK - kn 0.05 MVL/HUF - Ft 2.69 MVL/IDR - Rp 117 MVL/ILS - ₪ 0.03 MVL/INR - ₹ 0.61
MVL/JPY - ¥ 1.12 MVL/KRW - ₩ 9.92 MVL/MXN - Mex$ 0.12 MVL/MYR - RM 0.03 MVL/NOK - kr 0.08 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.41 MVL/PLN - zł 0.03
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.68 MVL/SEK - kr 0.08 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.27 MVL/TRY - ₺ 0.24 MVL/USD - $ 0.01 MVL/ZAR - R 0.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 347 2024-03-28 | Rp 119 | Rp 123 | Rp 117 | Rp 117 | -6.38% 7.12% | 0.000000104482 | Rp 407,629,962,624 Rp 2,866,678,997,128 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | Rp 124 | Rp 127 | Rp 120 | Rp 124 | 0.68% 21.01% | 0.000000113567 | Rp 425,561,444,580 Rp 3,036,060,720,060 | 0.01% 0.01% | 24,502,958,863 | 338 2024-03-26 | Rp 123 | Rp 139 | Rp 122 | Rp 122 | -0.04% 38.08% | 0.000000110239 | Rp 1,096,481,187,576 Rp 2,995,283,980,798 | 0.03% 0.01% | 24,502,958,863 | 337 2024-03-25 | Rp 108 | Rp 126 | Rp 108 | Rp 122 | 13.78% 19.08% | 0.000000110883 | Rp 812,134,298,260 Rp 2,997,982,996,632 | 0.02% 0.01% | 24,502,958,863 | 353 2024-03-24 | Rp 108 | Rp 108 | Rp 106 | Rp 108 | -5.94% 2.60% | 0.000000102339 | Rp 214,076,240,275 Rp 2,639,733,875,593 | 0.01% 0.01% | 24,502,958,863 | 350 2024-03-23 | Rp 107 | Rp 116 | Rp 106 | Rp 108 | 0.09% 9.26% | 0.000000105315 | Rp 382,451,735,608 Rp 2,643,670,789,055 | 0.02% 0.01% | 24,502,958,863 | 342 2024-03-22 | Rp 113 | Rp 122 | Rp 103 | Rp 107 | 0.86% -5.65% | 0.000000108096 | Rp 1,334,875,583,114 Rp 2,632,295,827,551 | 0.04% 0.01% | 24,502,958,863 | 333 2024-03-21 | Rp 103 | Rp 115 | Rp 103 | Rp 115 | 21.03% 3.30% | 0.000000112158 | Rp 2,404,184,565,868 Rp 2,823,974,373,504 | 0.07% 0.01% | 24,502,958,863 | 357 2024-03-20 | Rp 92 | Rp 102 | Rp 89 | Rp 102 | 15.52% -9.90% | 0.0000000957321 | Rp 484,043,635,618 Rp 2,494,071,380,813 | 0.01% 0.01% | 24,502,958,863 | 356 2024-03-19 | Rp 101 | Rp 101 | Rp 85 | Rp 95 | -6.79% -14.83% | 0.0000000949337 | Rp 184,368,938,436 Rp 2,333,737,754,730 | 0.00% 0.01% | 24,502,958,863 | 353 2024-03-18 | Rp 95 | Rp 102 | Rp 95 | Rp 101 | -4.48% -3.25% | 0.0000000954621 | Rp 231,217,131,448 Rp 2,470,840,295,452 | 0.01% 0.01% | 24,502,958,863 | 353 2024-03-17 | Rp 97 | Rp 106 | Rp 87 | Rp 106 | 8.11% 3.00% | 0.0000000986244 | Rp 531,928,009,654 Rp 2,585,854,109,273 | 0.01% 0.01% | 24,502,958,863 | 352 2024-03-16 | Rp 110 | Rp 110 | Rp 99 | Rp 99 | -10.50% -2.68% | 0.0000000954729 | Rp 507,120,278,414 Rp 2,430,087,950,398 | 0.01% 0.01% | 24,502,958,863 | 345 2024-03-15 | Rp 122 | Rp 122 | Rp 105 | Rp 112 | -9.83% 12.40% | 0.00000010415 | Rp 386,135,333,552 Rp 2,753,097,944,572 | 0.01% 0.01% | 24,502,958,863 | 329 2024-03-14 | Rp 118 | Rp 125 | Rp 115 | Rp 125 | 11.61% 31.00% | 0.0000001122 | Rp 1,221,001,048,004 Rp 3,060,380,053,363 | 0.02% 0.01% | 24,502,958,863 | 364 2024-03-13 | Rp 110 | Rp 112 | Rp 109 | Rp 112 | 0.95% 20.22% | 0.0000000981194 | Rp 511,863,658,013 Rp 2,743,237,339,135 | 0.01% 0.01% | 24,502,958,863 | 360 2024-03-12 | Rp 105 | Rp 113 | Rp 102 | Rp 111 | 15.24% 24.46% | 0.000000100476 | Rp 2,162,724,407,327 Rp 2,719,395,004,531 | 0.04% 0.01% | 24,502,958,863 | 394 2024-03-11 | Rp 102 | Rp 103 | Rp 96 | Rp 96 | -4.92% 1.85% | 0.0000000856139 | Rp 141,731,411,584 Rp 2,363,424,228,704 | 0.00% 0.01% | 24,502,958,863 | 376 2024-03-10 | Rp 106 | Rp 106 | Rp 102 | Rp 102 | 0.63% 8.94% | 0.0000000946514 | Rp 275,180,862,853 Rp 2,495,930,169,062 | 0.01% 0.01% | 24,502,958,863 | 372 2024-03-09 | Rp 100 | Rp 102 | Rp 100 | Rp 102 | 2.65% 6.77% | 0.0000000960019 | Rp 235,315,252,571 Rp 2,504,274,805,895 | 0.01% 0.01% | 24,502,958,863 | 370 2024-03-08 | Rp 97 | Rp 102 | Rp 97 | Rp 100 | 4.61% -0.88% | 0.0000000934729 | Rp 681,020,105,750 Rp 2,442,391,181,727 | 0.01% 0.01% | 24,502,958,863 | 379 2024-03-07 | Rp 94 | Rp 96 | Rp 94 | Rp 96 | 1.58% -0.39% | 0.0000000909395 | Rp 101,757,224,392 Rp 2,346,814,669,598 | 0.00% 0.01% | 24,502,958,863 | 368 2024-03-06 | Rp 91 | Rp 95 | Rp 90 | Rp 95 | 4.76% 29.31% | 0.0000000911473 | Rp 162,327,897,562 Rp 2,319,364,016,390 | 0.00% 0.01% | 24,502,958,863 | 365 2024-03-05 | Rp 97 | Rp 97 | Rp 88 | Rp 91 | 2.54% 32.20% | 0.0000000914572 | Rp 191,516,371,002 Rp 2,230,716,768,390 | 0.00% 0.01% | 24,502,958,863 | 385 2024-03-04 | Rp 93 | Rp 95 | Rp 89 | Rp 89 | -6.25% 28.35% | 0.0000000836927 | Rp 144,628,899,369 Rp 2,170,548,592,229 | 0.00% 0.01% | 24,502,958,863 | 362 2024-03-03 | Rp 96 | Rp 96 | Rp 92 | Rp 94 | -2.39% 38.13% | 0.0000000956609 | Rp 212,220,254,198 Rp 2,309,232,536,346 | 0.01% 0.01% | 24,502,958,863 | 351 2024-03-02 | Rp 105 | Rp 105 | Rp 96 | Rp 96 | -4.74% 38.81% | 0.0000000991849 | Rp 647,781,978,711 Rp 2,363,301,448,026 | 0.02% 0.01% | 24,502,958,863 | 341 2024-03-01 | Rp 95 | Rp 104 | Rp 95 | Rp 101 | 5.45% 35.28% | 0.000000102883 | Rp 3,441,734,639,277 Rp 2,479,832,816,985 | 0.11% 0.01% | 24,502,958,863 | 340 2024-02-29 | Rp 74 | Rp 99 | Rp 74 | Rp 96 | 31.86% 35.32% | 0.000000100319 | Rp 4,102,141,998,605 Rp 2,361,089,296,332 | 0.09% 0.01% | 24,502,958,863 | 394 2024-02-28 | Rp 70 | Rp 74 | Rp 70 | Rp 73 | 5.90% 7.22% | 0.0000000765763 | Rp 229,093,678,983 Rp 1,767,677,276,050 | 0.00% 0.00% | 24,352,958,863 |
|