CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,015,915,256,323,478 ||| Vol. 24 Jam: Rp 686,928,593,946,199 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 Nano (NANO)Rp 14,876
$1.04
0.79%
-6.91%
 0.00009711Rp 34,268,161,364 
Rp 1,982,219,580,538 
0.00%
0.05%
 133,248,297 $7.76
NANO Nano =
IDR

NANO/AUD - A$ 1.54
NANO/BGN - 1.84 лв.
NANO/BRL - R$ 4.23
NANO/CAD - C$ 1.39
NANO/CHF - Fr. 1.02
NANO/CNY - CN¥ 7.35
NANO/CZK - 24.24
NANO/DKK - kr. 7.01
NANO/EUR - 0.94
NANO/GBP - £ 0.86
NANO/HKD - HK$ 8.18
NANO/HRK - kn 6.94
NANO/HUF - Ft 306.87
NANO/IDR - Rp 14,876
NANO/ILS - 3.67
NANO/INR - 74.57
NANO/JPY - ¥ 111.07
NANO/KRW - 1,263.95
NANO/MXN - Mex$ 20.70
NANO/MYR - RM 4.35
NANO/NOK - kr 9.35
NANO/NZD - NZ$ 1.63
NANO/PHP - 54.53
NANO/PLN - 4.11
NANO/RON - lei 4.45
NANO/RUB - 69.76
NANO/SEK - kr 10.09
NANO/SGD - S$ 1.45
NANO/THB - ฿ 32.14
NANO/TRY - 5.90
NANO/USD - $ 1.04
NANO/ZAR - R 16.13
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
50
2019-08-19
Rp 14,704Rp 14,997Rp 14,589Rp 14,8760.79%
-6.91%
 0.00009711Rp 34,268,161,364 
Rp 1,982,219,580,538 
0.00%
0.05%
 133,248,297 
48
2019-08-18
Rp 14,531Rp 14,891Rp 14,038Rp 14,6521.53%
-7.97%
 0.00009958Rp 32,225,620,020 
Rp 1,952,325,158,388 
0.01%
0.05%
 133,248,297 
48
2019-08-17
Rp 14,593Rp 14,778Rp 13,951Rp 14,330-2.08%
-9.46%
 0.00009856Rp 33,181,539,352 
Rp 1,909,435,216,682 
0.01%
0.05%
 133,248,297 
48
2019-08-16
Rp 14,951Rp 14,982Rp 13,976Rp 14,684-1.89%
-5.76%
 0.00009951Rp 41,330,948,959 
Rp 1,956,592,473,656 
0.00%
0.05%
 133,248,297 
48
2019-08-15
Rp 14,146Rp 15,343Rp 14,140Rp 14,9983.73%
-1.87%
 0.00010157Rp 67,546,134,544 
Rp 1,998,523,568,250 
0.01%
0.05%
 133,248,297 
47
2019-08-14
Rp 15,100Rp 15,281Rp 14,136Rp 14,156-7.14%
-8.82%
 0.0000988Rp 54,392,089,721 
Rp 1,886,203,825,661 
0.01%
0.05%
 133,248,297 
48
2019-08-13
Rp 15,776Rp 15,836Rp 14,920Rp 15,213-3.15%
-2.37%
 0.00009817Rp 47,617,711,066 
Rp 2,027,138,032,013 
0.01%
0.05%
 133,248,297 
48
2019-08-12
Rp 15,949Rp 16,391Rp 15,670Rp 15,726-1.63%
-4.44%
 0.00009666Rp 49,562,206,046 
Rp 2,095,524,113,159 
0.01%
0.05%
 133,248,297 
47
2019-08-11
Rp 15,831Rp 15,980Rp 15,582Rp 15,8920.75%
-3.75%
 0.00009731Rp 44,358,294,750 
Rp 2,117,629,864,020 
0.01%
0.05%
 133,248,297 
46
2019-08-10
Rp 15,759Rp 16,606Rp 15,345Rp 15,8610.26%
-1.42%
 0.00009838Rp 79,251,433,800 
Rp 2,113,453,037,520 
0.01%
0.05%
 133,248,297 
47
2019-08-09
Rp 15,036Rp 15,916Rp 14,445Rp 15,8794.94%
-3.03%
 0.00009432Rp 61,061,301,180 
Rp 2,115,828,400,950 
0.01%
0.05%
 133,248,297 
49
2019-08-08
Rp 15,349Rp 15,754Rp 14,928Rp 15,083-2.1%
-10.2%
 0.0000888Rp 49,779,673,875 
Rp 2,009,808,795,870 
0.01%
0.05%
 133,248,297 
49
2019-08-07
Rp 15,480Rp 16,400Rp 15,274Rp 15,5230.24%
-13.62%
 0.00009104Rp 65,137,588,898 
Rp 2,068,385,523,269 
0.01%
0.05%
 133,248,297 
49
2019-08-06
Rp 16,429Rp 16,603Rp 15,388Rp 15,466-5.85%
-16.94%
 0.00009456Rp 56,087,313,291 
Rp 2,060,799,409,800 
0.01%
0.05%
 133,248,297 
49
2019-08-05
Rp 16,994Rp 17,453Rp 16,716Rp 16,748-1.48%
-13.85%
 0.00009711Rp 64,802,280,639 
Rp 2,231,625,459,790 
0.01%
0.05%
 133,248,297 
49
2019-08-04
Rp 15,938Rp 17,000Rp 15,917Rp 16,5162.99%
-15.11%
 0.00010625Rp 68,593,963,320 
Rp 2,200,698,139,400 
0.01%
0.05%
 133,248,297 
51
2019-08-03
Rp 16,477Rp 16,730Rp 15,842Rp 16,044-2.32%
-12.56%
 0.00010424Rp 47,985,744,319 
Rp 2,137,877,840,861 
0.01%
0.05%
 133,248,297 
49
2019-08-02
Rp 16,970Rp 17,020Rp 15,998Rp 16,474-2.29%
-15.63%
 0.00011002Rp 84,553,728,219 
Rp 2,195,127,078,032 
0.01%
0.05%
 133,248,297 
47
2019-08-01
Rp 18,269Rp 18,269Rp 16,722Rp 16,987-6.03%
-13.37%
 0.00011463Rp 129,794,089,193 
Rp 2,263,427,831,465 
0.02%
0.06%
 133,248,297 
45
2019-07-31
Rp 18,419Rp 18,878Rp 17,751Rp 18,153-1.16%
5.72%
 0.00012736Rp 122,139,018,780 
Rp 2,418,887,770,420 
0.02%
0.06%
 133,248,297 
44
2019-07-30
Rp 18,912Rp 18,938Rp 17,971Rp 18,267-3.32%
12.5%
 0.00013526Rp 139,995,907,120 
Rp 2,434,092,301,210 
0.02%
0.06%
 133,248,297 
44
2019-07-29
Rp 19,072Rp 19,894Rp 18,780Rp 18,866-1.23%
12.06%
 0.00014111Rp 118,529,352,270 
Rp 2,513,927,041,710 
0.02%
0.07%
 133,248,297 
44
2019-07-28
Rp 18,083Rp 19,183Rp 17,891Rp 19,0345.54%
9.5%
 0.00014233Rp 117,780,698,016 
Rp 2,536,240,969,296 
0.02%
0.07%
 133,248,297 
45
2019-07-27
Rp 19,080Rp 19,689Rp 17,797Rp 18,004-6.33%
9.5%
 0.00013601Rp 131,469,625,153 
Rp 2,399,011,460,576 
0.02%
0.07%
 133,248,297 
44
2019-07-26
Rp 19,593Rp 19,888Rp 18,636Rp 19,022-2.86%
22.57%
 0.00013774Rp 183,227,174,901 
Rp 2,534,668,527,090 
0.03%
0.07%
 133,248,297 
44
2019-07-25
Rp 17,022Rp 20,458Rp 16,948Rp 19,64815.19%
26.15%
 0.00014088Rp 231,319,613,519 
Rp 2,618,112,806,491 
0.03%
0.07%
 133,248,297 
47
2019-07-24
Rp 16,240Rp 17,146Rp 15,619Rp 17,0575.42%
6.6%
 0.00012355Rp 82,998,792,044 
Rp 2,272,772,067,073 
0.01%
0.06%
 133,248,297 
48
2019-07-23
Rp 16,837Rp 17,051Rp 15,979Rp 16,234-3.4%
26.73%
 0.00011709Rp 77,606,255,430 
Rp 2,163,133,510,799 
0.01%
0.06%
 133,248,297 
47
2019-07-22
Rp 17,423Rp 17,480Rp 16,364Rp 16,715-3.79%
17.04%
 0.00011601Rp 126,666,130,620 
Rp 2,227,264,085,480 
0.02%
0.06%
 133,248,297 
47
2019-07-21
Rp 16,670Rp 17,842Rp 16,151Rp 17,4684.35%
22.65%
 0.00011813Rp 161,364,788,596 
Rp 2,327,644,625,108 
0.02%
0.06%
 133,248,297