Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,467,292,376,982,072 ||| Vol. 24 Jam: Rp 2,651,543,701,431,975 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 340 341 | 2024-04-19 338 | 2024-04-20 | +3 329 | 2024-04-21 | +9 329 | 2024-04-22 | 329 | 2024-04-23 | 338 | 2024-04-24 | -9 340 | 2024-04-25 | -2 +1 | Nano (XNO) | Rp 19,047 $1.17 | -7.12% 12.70% | 0.0000181775 | Rp 72,002,019,583 Rp 2,537,963,985,584 | 0.00% 0.01% | 133,248,297 | $7.94 | |
XNO/AUD - A$ 1.81 XNO/BGN - 2.15 лв. XNO/BRL - R$ 6.04 XNO/CAD - C$ 1.61 XNO/CHF - Fr. 1.07 XNO/CNY - CN¥ 8.50 XNO/CZK - Kč 27.70 XNO/DKK - kr. 8.18
XNO/EUR - € 1.10 XNO/GBP - £ 0.94 XNO/HKD - HK$ 9.19 XNO/HRK - kn 8.31 XNO/HUF - Ft 432.04 XNO/IDR - Rp 19,047 XNO/ILS - ₪ 4.43 XNO/INR - ₹ 97.81
XNO/JPY - ¥ 182.22 XNO/KRW - ₩ 1,616.84 XNO/MXN - Mex$ 20.05 XNO/MYR - RM 5.61 XNO/NOK - kr 12.90 XNO/NZD - NZ$ 1.98 XNO/PHP - ₱ 67.94 XNO/PLN - zł 4.76
XNO/RON - lei 5.46 XNO/RUB - ₽ 109.35 XNO/SEK - kr 12.77 XNO/SGD - S$ 1.60 XNO/THB - ฿ 43.50 XNO/TRY - ₺ 38.23 XNO/USD - $ 1.17 XNO/ZAR - R 22.57
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 340 2024-04-25 | Rp 19,047 | Rp 19,047 | Rp 19,047 | Rp 19,047 | -7.12% 12.70% | 0.0000181775 | Rp 72,002,019,583 Rp 2,537,963,985,584 | 0.00% 0.01% | 133,248,297 | 338 2024-04-24 | Rp 20,447 | Rp 20,962 | Rp 19,088 | Rp 19,088 | -5.75% 12.23% | 0.0000184293 | Rp 69,854,618,860 Rp 2,543,397,471,623 | 0.00% 0.01% | 133,248,297 | 329 2024-04-23 | Rp 20,287 | Rp 20,458 | Rp 20,112 | Rp 20,376 | -0.20% 20.90% | 0.0000189213 | Rp 51,954,294,522 Rp 2,715,122,422,891 | 0.00% 0.01% | 133,248,297 | 329 2024-04-22 | Rp 19,723 | Rp 20,401 | Rp 19,684 | Rp 20,401 | 3.08% 23.84% | 0.0000189018 | Rp 65,357,589,705 Rp 2,718,349,000,425 | 0.00% 0.01% | 133,248,297 | 329 2024-04-21 | Rp 19,299 | Rp 19,796 | Rp 19,299 | Rp 19,796 | 2.51% 15.00% | 0.0000188359 | Rp 61,560,394,832 Rp 2,637,741,071,215 | 0.00% 0.01% | 133,248,297 | 338 2024-04-20 | Rp 17,315 | Rp 19,337 | Rp 17,315 | Rp 19,337 | 11.00% 16.85% | 0.0000184322 | Rp 92,020,412,544 Rp 2,576,580,000,903 | 0.00% 0.01% | 133,248,297 | 341 2024-04-19 | Rp 17,069 | Rp 17,737 | Rp 16,461 | Rp 17,637 | 3.55% -9.54% | 0.0000168249 | Rp 69,225,381,582 Rp 2,350,146,208,326 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | Rp 16,833 | Rp 17,111 | Rp 16,721 | Rp 16,923 | -1.95% -21.92% | 0.0000164575 | Rp 60,406,931,149 Rp 2,254,989,090,929 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | Rp 16,742 | Rp 17,288 | Rp 15,951 | Rp 17,104 | 1.33% -24.92% | 0.0000170754 | Rp 97,790,067,247 Rp 2,279,088,945,747 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | Rp 16,510 | Rp 16,944 | Rp 16,012 | Rp 16,944 | 3.04% -28.90% | 0.0000163461 | Rp 57,828,256,338 Rp 2,257,748,090,246 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | Rp 17,756 | Rp 18,076 | Rp 16,351 | Rp 16,351 | -4.28% -34.51% | 0.0000160362 | Rp 61,418,550,466 Rp 2,178,721,612,756 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | Rp 16,576 | Rp 17,539 | Rp 16,072 | Rp 17,108 | 9.09% -29.29% | 0.0000166561 | Rp 61,951,552,679 Rp 2,279,554,105,777 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | Rp 19,123 | Rp 19,373 | Rp 15,682 | Rp 15,682 | -18.72% -30.91% | 0.0000154698 | Rp 69,196,407,073 Rp 2,089,627,382,275 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | Rp 21,547 | Rp 21,970 | Rp 18,503 | Rp 19,290 | -10.50% -13.99% | 0.0000179596 | Rp 88,989,199,755 Rp 2,570,357,165,310 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | Rp 22,284 | Rp 22,414 | Rp 21,179 | Rp 21,439 | -4.22% -5.53% | 0.0000191231 | Rp 56,862,953,836 Rp 2,856,757,464,756 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | Rp 23,156 | Rp 23,277 | Rp 21,874 | Rp 22,205 | -5.03% 5.46% | 0.0000198768 | Rp 73,120,560,468 Rp 2,958,719,820,128 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | Rp 24,630 | Rp 24,857 | Rp 23,394 | Rp 23,394 | -5.10% 7.74% | 0.0000212677 | Rp 54,198,938,266 Rp 3,117,218,550,393 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | Rp 24,012 | Rp 24,668 | Rp 23,576 | Rp 24,626 | 4.13% 3.30% | 0.0000215855 | Rp 64,412,902,764 Rp 3,281,412,087,500 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | Rp 22,386 | Rp 23,850 | Rp 22,386 | Rp 23,850 | 6.60% -6.87% | 0.0000217354 | Rp 66,322,504,591 Rp 3,177,993,943,364 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | Rp 22,019 | Rp 22,376 | Rp 22,019 | Rp 22,376 | 1.23% -10.07% | 0.0000203942 | Rp 44,589,417,895 Rp 2,981,545,487,977 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | Rp 22,534 | Rp 22,534 | Rp 21,298 | Rp 22,194 | -1.14% -14.50% | 0.0000206744 | Rp 56,813,331,189 Rp 2,957,313,868,119 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | Rp 21,207 | Rp 23,148 | Rp 20,967 | Rp 22,628 | 6.93% -14.44% | 0.0000209235 | Rp 112,447,790,276 Rp 3,015,088,934,158 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | Rp 21,652 | Rp 22,129 | Rp 21,093 | Rp 21,093 | -3.01% -20.47% | 0.0000201412 | Rp 59,615,043,234 Rp 2,810,586,468,222 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | Rp 23,752 | Rp 23,752 | Rp 21,592 | Rp 21,790 | -8.80% -20.51% | 0.0000207991 | Rp 74,446,769,443 Rp 2,903,509,412,918 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | Rp 25,825 | Rp 25,825 | Rp 23,660 | Rp 23,879 | -6.94% -13.24% | 0.0000215116 | Rp 57,253,247,956 Rp 3,181,829,865,385 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | Rp 24,790 | Rp 25,685 | Rp 24,790 | Rp 25,616 | 3.00% -2.07% | 0.0000227328 | Rp 47,731,102,412 Rp 3,413,306,282,197 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | Rp 26,203 | Rp 26,295 | Rp 24,870 | Rp 24,870 | -4.42% -0.75% | 0.0000224534 | Rp 53,492,355,052 Rp 3,313,908,940,953 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | Rp 26,391 | Rp 26,391 | Rp 25,861 | Rp 26,022 | -1.35% 9.33% | 0.0000234765 | Rp 49,427,564,768 Rp 3,467,358,209,111 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | Rp 26,464 | Rp 27,707 | Rp 26,335 | Rp 26,372 | -0.69% 10.37% | 0.0000234369 | Rp 76,629,400,536 Rp 3,514,021,448,772 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | Rp 27,124 | Rp 27,129 | Rp 26,291 | Rp 26,405 | -2.95% 9.22% | 0.0000242019 | Rp 65,035,112,688 Rp 3,518,442,216,108 | 0.00% 0.01% | 133,248,297 |
|