CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,014,799,436,537,214 ||| Vol. 24 Jam: Rp 686,751,566,220,142 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
23 NEM (XEM)Rp 814
$0.06
2.67%
-1.18%
 0.00000531Rp 464,992,005,909 
Rp 7,324,641,729,386 
0.07%
0.18%
 8,999,999,999 $28.69
XEM NEM =
IDR

XEM/AUD - A$ 0.08
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.23
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.40
XEM/CZK - 1.33
XEM/DKK - kr. 0.38
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.45
XEM/HRK - kn 0.38
XEM/HUF - Ft 16.79
XEM/IDR - Rp 814
XEM/ILS - 0.20
XEM/INR - 4.08
XEM/JPY - ¥ 6.08
XEM/KRW - 69.15
XEM/MXN - Mex$ 1.13
XEM/MYR - RM 0.24
XEM/NOK - kr 0.51
XEM/NZD - NZ$ 0.09
XEM/PHP - 2.98
XEM/PLN - 0.22
XEM/RON - lei 0.24
XEM/RUB - 3.82
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.08
XEM/THB - ฿ 1.76
XEM/TRY - 0.32
XEM/USD - $ 0.06
XEM/ZAR - R 0.88
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
23
2019-08-19
Rp 794Rp 828Rp 787Rp 8142.67%
-1.18%
 0.00000531Rp 464,992,005,909 
Rp 7,324,641,729,386 
0.07%
0.18%
 8,999,999,999 
23
2019-08-18
Rp 770Rp 801Rp 758Rp 7872.38%
-7.45%
 0.00000535Rp 347,181,893,916 
Rp 7,087,205,494,578 
0.06%
0.18%
 8,999,999,999 
23
2019-08-17
Rp 766Rp 784Rp 756Rp 7710.66%
-8.5%
 0.0000053Rp 514,242,737,349 
Rp 6,936,901,710,480 
0.08%
0.18%
 8,999,999,999 
23
2019-08-16
Rp 776Rp 782Rp 748Rp 765-1.26%
-5.69%
 0.00000519Rp 352,761,681,778 
Rp 6,887,855,881,842 
0.04%
0.18%
 8,999,999,999 
22
2019-08-15
Rp 761Rp 798Rp 726Rp 7831.53%
-9.89%
 0.0000053Rp 499,511,707,212 
Rp 7,044,993,295,460 
0.05%
0.18%
 8,999,999,999 
22
2019-08-14
Rp 795Rp 815Rp 749Rp 763-4.18%
-16.06%
 0.00000532Rp 427,441,478,082 
Rp 6,863,890,802,175 
0.05%
0.18%
 8,999,999,999 
22
2019-08-13
Rp 819Rp 842Rp 766Rp 792-3.49%
-12.59%
 0.00000511Rp 548,078,246,746 
Rp 7,126,886,058,192 
0.08%
0.17%
 8,999,999,999 
22
2019-08-12
Rp 853Rp 853Rp 816Rp 825-3.26%
-10.07%
 0.00000507Rp 373,662,532,858 
Rp 7,423,330,750,206 
0.06%
0.17%
 8,999,999,999 
22
2019-08-11
Rp 837Rp 878Rp 836Rp 8460.85%
-6.73%
 0.00000518Rp 329,205,644,460 
Rp 7,612,201,987,170 
0.05%
0.18%
 8,999,999,999 
22
2019-08-10
Rp 811Rp 837Rp 789Rp 8373.25%
-7.43%
 0.00000519Rp 569,664,857,850 
Rp 7,535,738,859,990 
0.07%
0.18%
 8,999,999,999 
22
2019-08-09
Rp 862Rp 865Rp 795Rp 809-5.95%
-10.36%
 0.00000481Rp 558,817,156,260 
Rp 7,285,322,722,260 
0.07%
0.17%
 8,999,999,999 
22
2019-08-08
Rp 908Rp 908Rp 857Rp 869-4.26%
-5.99%
 0.00000511Rp 347,190,419,475 
Rp 7,819,210,306,778 
0.04%
0.18%
 8,999,999,999 
22
2019-08-07
Rp 909Rp 921Rp 902Rp 9090.95%
-2.85%
 0.00000533Rp 442,560,850,992 
Rp 8,184,861,827,807 
0.05%
0.18%
 8,999,999,999 
22
2019-08-06
Rp 926Rp 945Rp 886Rp 905-1.82%
-2.03%
 0.00000554Rp 549,821,445,563 
Rp 8,147,755,162,070 
0.06%
0.19%
 8,999,999,999 
23
2019-08-05
Rp 924Rp 971Rp 924Rp 9451.82%
2.64%
 0.00000548Rp 497,394,603,169 
Rp 8,508,005,260,272 
0.05%
0.19%
 8,999,999,999 
23
2019-08-04
Rp 904Rp 915Rp 881Rp 898-1.09%
0.62%
 0.00000578Rp 374,159,903,540 
Rp 8,081,174,413,700 
0.05%
0.19%
 8,999,999,999 
23
2019-08-03
Rp 906Rp 919Rp 901Rp 9160.93%
1.4%
 0.00000595Rp 533,007,295,757 
Rp 8,240,092,667,112 
0.08%
0.20%
 8,999,999,999 
23
2019-08-02
Rp 924Rp 932Rp 898Rp 907-2.3%
-4.14%
 0.00000606Rp 438,305,013,276 
Rp 8,159,996,694,447 
0.06%
0.20%
 8,999,999,999 
23
2019-08-01
Rp 941Rp 942Rp 915Rp 925-1.61%
-0.75%
 0.00000624Rp 421,965,749,393 
Rp 8,322,219,286,383 
0.06%
0.21%
 8,999,999,999 
22
2019-07-31
Rp 915Rp 945Rp 914Rp 9372.43%
-0.95%
 0.00000657Rp 534,181,501,320 
Rp 8,434,147,568,020 
0.07%
0.21%
 8,999,999,999 
22
2019-07-30
Rp 892Rp 916Rp 879Rp 9082.03%
1.05%
 0.00000672Rp 585,279,041,840 
Rp 8,173,514,552,026 
0.09%
0.22%
 8,999,999,999 
22
2019-07-29
Rp 885Rp 901Rp 881Rp 8921.37%
-5.74%
 0.00000667Rp 754,356,620,010 
Rp 8,030,487,013,710 
0.12%
0.22%
 8,999,999,999 
23
2019-07-28
Rp 887Rp 893Rp 861Rp 882-0.68%
-6.45%
 0.00000659Rp 233,767,511,640 
Rp 7,936,964,722,476 
0.04%
0.21%
 8,999,999,999 
23
2019-07-27
Rp 926Rp 938Rp 881Rp 887-4.54%
-9.11%
 0.0000067Rp 337,089,029,609 
Rp 7,984,196,675,874 
0.04%
0.22%
 8,999,999,999 
23
2019-07-26
Rp 922Rp 931Rp 901Rp 9250.79%
-1.09%
 0.0000067Rp 248,105,032,631 
Rp 8,328,463,738,367 
0.04%
0.22%
 8,999,999,999 
22
2019-07-25
Rp 936Rp 955Rp 925Rp 927-1.02%
-3.91%
 0.00000664Rp 302,980,951,253 
Rp 8,340,268,558,216 
0.04%
0.22%
 8,999,999,999 
22
2019-07-24
Rp 898Rp 938Rp 871Rp 9353.87%
3.5%
 0.00000677Rp 478,578,011,163 
Rp 8,411,470,685,569 
0.06%
0.22%
 8,999,999,999 
23
2019-07-23
Rp 947Rp 976Rp 895Rp 897-5.1%
5.02%
 0.00000647Rp 446,543,501,139 
Rp 8,076,736,185,611 
0.06%
0.21%
 8,999,999,999 
22
2019-07-22
Rp 942Rp 951Rp 921Rp 940-0.16%
-3.12%
 0.00000652Rp 397,916,895,740 
Rp 8,459,777,279,200 
0.05%
0.21%
 8,999,999,999 
22
2019-07-21
Rp 972Rp 979Rp 922Rp 942-3.75%
8.35%
 0.00000637Rp 542,287,332,664 
Rp 8,478,477,545,516 
0.07%
0.21%
 8,999,999,999