CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,473,767,025,937,120 ||| Vol. 24 Jam: Rp 2,666,781,446,948,104 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
186 NEM (XEM)Rp 636
$0.04		-4.70%
10.78%		 0.000000606244Rp 168,529,893,768 
Rp 5,719,816,645,476 		0.01%
0.01% 		 8,999,999,999 $17.91
XEM NEM =
IDR

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.20
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - Kč 0.92
XEM/DKK - kr. 0.27
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.31
XEM/HRK - kn 0.28
XEM/HUF - Ft 14.41
XEM/IDR - Rp 636
XEM/ILS - ₪ 0.15
XEM/INR - ₹ 3.27
XEM/JPY - ¥ 6.09
XEM/KRW - ₩ 53.92
XEM/MXN - Mex$ 0.67
XEM/MYR - RM 0.19
XEM/NOK - kr 0.43
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.27
XEM/PLN - zł 0.16
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.65
XEM/SEK - kr 0.43
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.46
XEM/TRY - ₺ 1.28
XEM/USD - $ 0.04
XEM/ZAR - R 0.75
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
186
2024-04-25		Rp 645Rp 645Rp 621Rp 636-4.70%
10.78%		 0.000000606244Rp 168,529,893,768 
Rp 5,719,816,645,476 		0.01%
0.01%		  8,999,999,999 
182
2024-04-24		Rp 680Rp 699Rp 642Rp 642-4.51%
13.04%		 0.000000619683Rp 169,571,645,001 
Rp 5,776,372,956,552 		0.01%
0.01%		  8,999,999,999 
183
2024-04-23		Rp 663Rp 676Rp 647Rp 6761.71%
15.63%		 0.000000627315Rp 123,581,738,888 
Rp 6,080,028,370,650 		0.01%
0.01%		  8,999,999,999 
188
2024-04-22		Rp 646Rp 665Rp 646Rp 6581.91%
13.66%		 0.000000609657Rp 143,042,989,890 
Rp 5,921,981,250,525 		0.01%
0.01%		  8,999,999,999 
188
2024-04-21		Rp 650Rp 654Rp 641Rp 646-0.97%
8.96%		 0.0000006145Rp 155,787,844,904 
Rp 5,812,290,241,759 		0.01%
0.01%		  8,999,999,999 
186
2024-04-20		Rp 602Rp 653Rp 602Rp 6527.72%
11.13%		 0.000000621081Rp 180,607,659,202 
Rp 5,864,022,553,354 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		Rp 588Rp 615Rp 560Rp 6134.03%
-9.80%		 0.000000584436Rp 198,392,636,806 
Rp 5,513,913,042,008 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		Rp 560Rp 585Rp 552Rp 5852.37%
-25.04%		 0.000000568832Rp 123,539,595,520 
Rp 5,264,364,892,601 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		Rp 583Rp 583Rp 555Rp 571-2.40%
-28.00%		 0.000000570047Rp 126,778,578,675 
Rp 5,139,050,553,633 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		Rp 585Rp 589Rp 556Rp 5861.36%
-26.20%		 0.000000565102Rp 142,974,304,688 
Rp 5,271,914,624,730 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		Rp 624Rp 643Rp 569Rp 575-2.30%
-30.15%		 0.000000563556Rp 169,366,464,332 
Rp 5,171,522,679,960 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		Rp 585Rp 619Rp 563Rp 58911.18%
-24.48%		 0.000000573491Rp 256,190,384,039 
Rp 5,301,319,813,900 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		Rp 683Rp 683Rp 530Rp 530-21.15%
-30.10%		 0.000000522648Rp 375,198,739,187 
Rp 4,768,423,552,444 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		Rp 779Rp 835Rp 631Rp 670-14.05%
-10.86%		 0.000000623497Rp 579,135,296,903 
Rp 6,027,158,203,875 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		Rp 780Rp 785Rp 762Rp 774-0.61%
4.72%		 0.000000690759Rp 127,887,843,460 
Rp 6,969,818,049,116 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		Rp 765Rp 773Rp 738Rp 773-0.33%
9.28%		 0.000000691898Rp 143,910,140,916 
Rp 6,956,345,138,516 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		Rp 808Rp 812Rp 779Rp 779-4.07%
9.97%		 0.000000708404Rp 155,215,291,305 
Rp 7,013,087,769,401 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		Rp 772Rp 823Rp 756Rp 8166.06%
6.91%		 0.00000071556Rp 176,143,295,512 
Rp 7,347,278,155,702 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		Rp 750Rp 773Rp 750Rp 7692.90%
-5.57%		 0.000000700678Rp 101,839,537,380 
Rp 6,919,663,241,799 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		Rp 741Rp 751Rp 740Rp 7511.00%
-6.43%		 0.000000684877Rp 70,073,701,775 
Rp 6,762,835,913,976 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		Rp 743Rp 748Rp 703Rp 7451.87%
-8.85%		 0.000000694231Rp 127,282,777,047 
Rp 6,707,321,739,096 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		Rp 709Rp 754Rp 698Rp 7373.72%
-11.65%		 0.000000681757Rp 111,592,458,857 
Rp 6,635,532,564,661 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		Rp 708Rp 730Rp 702Rp 711-0.91%
-14.74%		 0.000000674856Rp 126,828,478,376 
Rp 6,400,380,689,291 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		Rp 764Rp 764Rp 704Rp 711-6.76%
-16.59%		 0.000000678953Rp 503,574,469,622 
Rp 6,401,773,265,923 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		Rp 822Rp 822Rp 747Rp 765-6.33%
-6.73%		 0.000000689193Rp 202,101,788,287 
Rp 6,885,348,955,228 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		Rp 803Rp 823Rp 803Rp 8151.49%
4.10%		 0.000000722946Rp 111,864,188,430 
Rp 7,331,761,784,934 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		Rp 821Rp 821Rp 803Rp 803-2.54%
5.93%		 0.000000724714Rp 125,352,364,248 
Rp 7,224,456,884,375 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		Rp 835Rp 845Rp 813Rp 823-1.06%
14.01%		 0.000000742938Rp 173,623,400,302 
Rp 7,411,372,863,643 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		Rp 823Rp 841Rp 811Rp 8320.07%
8.53%		 0.000000739255Rp 157,090,302,853 
Rp 7,486,522,308,169 		0.01%
0.02%		  8,999,999,999 
175
2024-03-27		Rp 865Rp 865Rp 821Rp 831-0.68%
10.88%		 0.000000761517Rp 288,753,659,496 
Rp 7,477,590,513,000 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s