CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 NEO (NEO)Rp 142,998
$10.02
0.11%
-6.79%
 0.00093539Rp 3,170,768,438,930 
Rp 10,086,944,271,839 
0.47%
0.25%
 70,538,831 
100,000,000 
$39.54
$56.05
NEO NEO =
IDR

NEO/AUD - A$ 14.80
NEO/BGN - 17.67 лв.
NEO/BRL - R$ 40.51
NEO/CAD - C$ 13.35
NEO/CHF - Fr. 9.83
NEO/CNY - CN¥ 70.68
NEO/CZK - 233.11
NEO/DKK - kr. 67.38
NEO/EUR - 9.04
NEO/GBP - £ 8.26
NEO/HKD - HK$ 78.65
NEO/HRK - kn 66.76
NEO/HUF - Ft 2,951.92
NEO/IDR - Rp 142,998
NEO/ILS - 35.33
NEO/INR - 716.74
NEO/JPY - ¥ 1,067.59
NEO/KRW - 12,142.82
NEO/MXN - Mex$ 198.80
NEO/MYR - RM 41.84
NEO/NOK - kr 89.95
NEO/NZD - NZ$ 15.62
NEO/PHP - 524.99
NEO/PLN - 39.48
NEO/RON - lei 42.74
NEO/RUB - 671.39
NEO/SEK - kr 96.90
NEO/SGD - S$ 13.90
NEO/THB - ฿ 309.36
NEO/TRY - 56.86
NEO/USD - $ 10.02
NEO/ZAR - R 154.69
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2019-08-19
Rp 141,001Rp 144,356Rp 140,348Rp 142,9980.11%
-6.79%
 0.00093539Rp 3,170,768,438,930 
Rp 10,086,944,271,839 
0.47%
0.25%
 70,538,831 
18
2019-08-18
Rp 137,493Rp 143,001Rp 136,279Rp 140,5842.29%
-9.52%
 0.00095549Rp 3,301,576,242,855 
Rp 9,916,624,148,838 
0.53%
0.26%
 70,538,831 
18
2019-08-17
Rp 139,756Rp 140,193Rp 135,642Rp 137,537-1.45%
-9.31%
 0.00094595Rp 3,294,877,149,371 
Rp 9,701,710,832,956 
0.54%
0.25%
 70,538,831 
18
2019-08-16
Rp 141,114Rp 142,597Rp 135,520Rp 139,750-1.26%
-6.28%
 0.00094709Rp 4,011,147,857,087 
Rp 9,857,776,628,103 
0.47%
0.26%
 70,538,831 
18
2019-08-15
Rp 134,752Rp 143,261Rp 132,349Rp 142,1753.84%
-7.71%
 0.00096284Rp 4,421,809,613,596 
Rp 10,028,874,896,930 
0.43%
0.26%
 70,538,831 
18
2019-08-14
Rp 149,906Rp 149,906Rp 133,853Rp 134,438-10%
-16.58%
 0.00093829Rp 3,840,913,877,006 
Rp 9,483,071,057,368 
0.43%
0.25%
 70,538,831 
18
2019-08-13
Rp 152,221Rp 152,480Rp 146,272Rp 149,193-1.97%
-8.03%
 0.00096276Rp 3,102,115,534,378 
Rp 10,523,928,379,430 
0.43%
0.26%
 70,538,831 
18
2019-08-12
Rp 158,485Rp 158,485Rp 152,393Rp 152,771-2.46%
-11.27%
 0.000939Rp 3,077,030,985,840 
Rp 10,776,302,046,628 
0.49%
0.25%
 70,538,831 
18
2019-08-11
Rp 150,457Rp 157,428Rp 150,413Rp 157,4284.4%
-8.07%
 0.00096392Rp 3,535,093,881,660 
Rp 11,104,778,982,000 
0.50%
0.26%
 70,538,831 
18
2019-08-10
Rp 147,367Rp 156,093Rp 147,367Rp 150,4131.11%
-11.69%
 0.00093297Rp 4,358,359,765,980 
Rp 10,609,959,577,140 
0.55%
0.25%
 70,538,831 
18
2019-08-09
Rp 154,183Rp 154,364Rp 145,310Rp 147,550-3.71%
-11.47%
 0.00087649Rp 3,829,536,381,660 
Rp 10,408,042,319,400 
0.48%
0.24%
 70,538,831 
18
2019-08-08
Rp 161,591Rp 161,591Rp 150,911Rp 154,810-3.97%
-7.37%
 0.00091142Rp 3,916,987,532,505 
Rp 10,920,129,949,125 
0.48%
0.25%
 70,538,831 
18
2019-08-07
Rp 162,131Rp 165,101Rp 159,497Rp 161,6940.33%
-2.79%
 0.00094835Rp 3,878,730,451,449 
Rp 11,405,704,351,950 
0.43%
0.26%
 70,538,831 
18
2019-08-06
Rp 172,509Rp 174,767Rp 159,711Rp 162,005-6.28%
-0.23%
 0.00099055Rp 4,388,411,298,562 
Rp 11,427,673,158,056 
0.45%
0.26%
 70,538,831 
18
2019-08-05
Rp 174,234Rp 184,533Rp 174,018Rp 176,0460.68%
7.47%
 0.0010208Rp 5,118,723,181,694 
Rp 12,418,111,120,817 
0.50%
0.27%
 70,538,831 
18
2019-08-04
Rp 171,131Rp 174,746Rp 167,477Rp 169,318-1.14%
5.35%
 0.0010893Rp 3,607,552,163,100 
Rp 11,943,478,855,700 
0.52%
0.29%
 70,538,831 
17
2019-08-03
Rp 166,092Rp 172,519Rp 165,845Rp 172,5193.86%
7.14%
 0.00112084Rp 3,487,662,911,227 
Rp 12,169,357,501,939 
0.51%
0.29%
 70,538,831 
18
2019-08-02
Rp 168,731Rp 170,406Rp 164,031Rp 166,027-1.23%
-3.4%
 0.00110881Rp 3,649,733,112,593 
Rp 11,711,327,370,413 
0.48%
0.29%
 70,538,831 
17
2019-08-01
Rp 167,199Rp 168,796Rp 162,303Rp 168,7961.27%
-0.2%
 0.00113909Rp 3,781,753,516,505 
Rp 11,906,620,511,608 
0.51%
0.29%
 70,538,831 
17
2019-07-31
Rp 159,604Rp 169,271Rp 159,604Rp 166,0933.59%
-1.42%
 0.00116526Rp 4,281,859,403,460 
Rp 11,715,969,632,380 
0.58%
0.30%
 70,538,831 
18
2019-07-30
Rp 158,548Rp 160,393Rp 155,267Rp 158,406-0.13%
-0.18%
 0.00117294Rp 3,266,903,954,544 
Rp 11,173,816,985,475 
0.51%
0.30%
 70,538,831 
16
2019-07-29
Rp 158,334Rp 161,685Rp 156,197Rp 158,3350.6%
-5.88%
 0.00118428Rp 3,430,861,794,150 
Rp 11,168,747,751,210 
0.53%
0.30%
 70,538,831 
16
2019-07-28
Rp 158,527Rp 160,702Rp 151,492Rp 158,241-0.3%
-12.25%
 0.00118331Rp 3,669,872,905,620 
Rp 11,162,118,677,832 
0.58%
0.30%
 70,538,831 
17
2019-07-27
Rp 168,171Rp 171,917Rp 156,014Rp 158,548-6.12%
-16.07%
 0.00119773Rp 3,871,720,928,368 
Rp 11,183,809,142,499 
0.51%
0.30%
 70,538,831 
16
2019-07-26
Rp 167,360Rp 168,865Rp 163,517Rp 168,0760.86%
-7.87%
 0.00121706Rp 3,608,638,366,897 
Rp 11,855,864,709,597 
0.54%
0.31%
 70,538,831 
17
2019-07-25
Rp 165,873Rp 174,098Rp 165,542Rp 168,4110.77%
-6.77%
 0.00120752Rp 4,331,622,315,532 
Rp 11,879,503,547,785 
0.59%
0.31%
 70,538,831 
18
2019-07-24
Rp 158,125Rp 168,166Rp 152,670Rp 166,0845.22%
7.52%
 0.00120301Rp 4,881,281,643,686 
Rp 11,715,398,562,707 
0.59%
0.31%
 70,538,831 
18
2019-07-23
Rp 169,542Rp 169,542Rp 157,737Rp 158,124-6.27%
8.23%
 0.00114051Rp 4,558,230,744,683 
Rp 11,153,894,155,020 
0.57%
0.29%
 70,538,831 
16
2019-07-22
Rp 181,188Rp 181,888Rp 163,221Rp 168,578-6.58%
-1.32%
 0.00117003Rp 4,717,403,867,720 
Rp 11,891,233,697,380 
0.64%
0.30%
 70,538,831 
16
2019-07-21
Rp 187,146Rp 189,963Rp 174,826Rp 180,618-4.8%
5.7%
 0.00122143Rp 4,975,884,532,344 
Rp 12,740,560,792,036 
0.65%
0.31%
 70,538,831