CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,135,498,365,133,944 ||| Vol. 24 Jam: Rp 2,612,761,442,193,186 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
70 Neo (NEO)Rp 287,728
$17.74		-4.33%
7.92%		 0.000277229Rp 1,948,922,757,811 
Rp 20,296,022,164,924 		0.07%
0.05% 		 70,538,831 
100,000,000 		$63.56
$90.11
NEO Neo =
IDR

NEO/AUD - A$ 27.27
NEO/BGN - 32.41 лв.
NEO/BRL - R$ 91.32
NEO/CAD - C$ 24.30
NEO/CHF - Fr. 16.22
NEO/CNY - CN¥ 128.58
NEO/CZK - Kč 418.37
NEO/DKK - kr. 123.60
NEO/EUR - € 16.57
NEO/GBP - £ 14.23
NEO/HKD - HK$ 138.92
NEO/HRK - kn 125.62
NEO/HUF - Ft 6,526.05
NEO/IDR - Rp 287,728
NEO/ILS - ₪ 67.05
NEO/INR - ₹ 1,478.69
NEO/JPY - ¥ 2,757.81
NEO/KRW - ₩ 24,412.59
NEO/MXN - Mex$ 302.80
NEO/MYR - RM 84.87
NEO/NOK - kr 194.82
NEO/NZD - NZ$ 29.85
NEO/PHP - ₱ 1,026.87
NEO/PLN - zł 71.84
NEO/RON - lei 82.46
NEO/RUB - ₽ 1,653.11
NEO/SEK - kr 192.86
NEO/SGD - S$ 24.14
NEO/THB - ฿ 659.51
NEO/TRY - ₺ 578.08
NEO/USD - $ 17.74
NEO/ZAR - R 340.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
70
2024-04-25		Rp 294,644Rp 294,999Rp 285,065Rp 287,728-4.33%
7.92%		 0.000277229Rp 1,948,922,757,811 
Rp 20,296,022,164,924 		0.07%
0.05%		  70,538,831 
70
2024-04-24		Rp 304,582Rp 305,002Rp 288,494Rp 293,909-3.21%
4.27%		 0.00028296Rp 2,154,053,193,261 
Rp 20,732,010,534,815 		0.08%
0.05%		  70,538,831 
70
2024-04-23		Rp 321,595Rp 332,324Rp 304,298Rp 305,018-5.13%
-2.58%		 0.000283034Rp 2,873,529,314,703 
Rp 21,515,581,297,132 		0.13%
0.05%		  70,538,831 
69
2024-04-22		Rp 312,303Rp 327,875Rp 312,303Rp 321,2432.93%
-2.59%		 0.000296325Rp 2,922,201,888,690 
Rp 22,660,180,731,945 		0.13%
0.05%		  70,538,831 
69
2024-04-21		Rp 305,575Rp 326,106Rp 298,269Rp 312,1372.16%
-7.92%		 0.000296325Rp 3,799,208,129,161 
Rp 22,017,825,092,578 		0.21%
0.05%		  70,538,831 
69
2024-04-20		Rp 297,054Rp 305,523Rp 290,505Rp 305,5232.57%
10.81%		 0.000290262Rp 2,471,016,223,649 
Rp 21,551,217,261,112 		0.13%
0.05%		  70,538,831 
68
2024-04-19		Rp 300,151Rp 322,349Rp 280,480Rp 299,087-0.42%
-6.64%		 0.000287102Rp 7,420,947,762,760 
Rp 21,097,301,219,162 		0.21%
0.05%		  70,538,831 
68
2024-04-18		Rp 281,366Rp 302,486Rp 264,050Rp 298,1675.73%
-16.13%		 0.000290706Rp 4,787,341,471,091 
Rp 21,032,330,965,145 		0.18%
0.05%		  70,538,831 
69
2024-04-17		Rp 313,757Rp 319,184Rp 282,494Rp 283,456-9.57%
-19.80%		 0.000284445Rp 4,026,538,142,218 
Rp 19,994,634,228,715 		0.13%
0.05%		  70,538,831 
63
2024-04-16		Rp 330,089Rp 330,355Rp 298,290Rp 312,302-5.14%
2.15%		 0.000302665Rp 6,043,238,270,788 
Rp 22,029,426,584,310 		0.19%
0.05%		  70,538,831 
60
2024-04-15		Rp 336,826Rp 372,249Rp 302,923Rp 327,363-2.69%
-4.91%		 0.000320385Rp 12,192,621,996,230 
Rp 23,091,836,887,730 		0.34%
0.06%		  70,538,831 
60
2024-04-14		Rp 272,852Rp 336,901Rp 249,586Rp 336,90122.94%
35.63%		 0.000317752Rp 6,504,332,693,830 
Rp 23,764,620,478,617 		0.16%
0.06%		  70,538,831 
71
2024-04-13		Rp 319,676Rp 330,065Rp 240,950Rp 274,007-13.73%
10.52%		 0.000264358Rp 6,288,942,360,706 
Rp 19,328,151,656,314 		0.13%
0.05%		  70,538,831 
68
2024-04-12		Rp 353,195Rp 372,854Rp 309,310Rp 315,840-10.42%
28.92%		 0.000293044Rp 7,411,408,838,453 
Rp 22,278,954,395,498 		0.19%
0.05%		  70,538,831 
69
2024-04-11		Rp 351,585Rp 377,922Rp 339,971Rp 351,1071.16%
47.51%		 0.00031371Rp 10,007,895,264,432 
Rp 24,766,676,960,792 		0.41%
0.06%		  70,538,831 
69
2024-04-10		Rp 298,152Rp 344,468Rp 294,673Rp 344,46815.18%
51.90%		 0.000308479Rp 6,849,214,646,024 
Rp 24,298,305,601,252 		0.23%
0.05%		  70,538,831 
83
2024-04-09		Rp 343,766Rp 354,246Rp 298,273Rp 300,129-11.70%
30.40%		 0.000273021Rp 9,810,327,852,796 
Rp 21,170,766,327,650 		0.32%
0.05%		  70,538,831 
76
2024-04-08		Rp 244,643Rp 340,821Rp 239,859Rp 339,60138.80%
36.64%		 0.00029857Rp 11,783,767,905,309 
Rp 23,955,061,373,926 		0.40%
0.05%		  70,538,831 
94
2024-04-07		Rp 244,242Rp 246,196Rp 241,604Rp 244,8550.18%
-6.64%		 0.000222078Rp 360,922,501,445 
Rp 17,271,749,470,618 		0.02%
0.04%		  70,538,831 
94
2024-04-06		Rp 242,707Rp 246,304Rp 240,227Rp 244,4020.64%
-4.65%		 0.000223015Rp 408,454,289,605 
Rp 17,239,886,767,706 		0.02%
0.04%		  70,538,831 
93
2024-04-05		Rp 237,039Rp 249,666Rp 230,868Rp 242,7182.51%
-9.35%		 0.000224921Rp 674,381,701,644 
Rp 17,121,035,610,645 		0.02%
0.04%		  70,538,831 
93
2024-04-04		Rp 227,727Rp 241,713Rp 224,152Rp 237,3184.11%
-8.29%		 0.000217563Rp 492,873,911,372 
Rp 16,740,151,865,440 		0.02%
0.04%		  70,538,831 
95
2024-04-03		Rp 230,153Rp 235,337Rp 223,387Rp 228,019-1.12%
-8.62%		 0.00021664Rp 545,591,659,048 
Rp 16,084,196,379,039 		0.02%
0.04%		  70,538,831 
95
2024-04-02		Rp 248,828Rp 249,853Rp 226,981Rp 230,961-7.47%
-10.51%		 0.000221208Rp 699,861,552,720 
Rp 16,291,659,001,306 		0.02%
0.04%		  70,538,831 
94
2024-04-01		Rp 262,972Rp 266,658Rp 241,414Rp 249,025-5.17%
-0.07%		 0.000224423Rp 788,645,898,438 
Rp 17,565,951,512,346 		0.02%
0.04%		  70,538,831 
93
2024-03-31		Rp 255,798Rp 264,324Rp 253,801Rp 262,1522.33%
8.65%		 0.000231668Rp 560,464,182,309 
Rp 18,491,860,711,992 		0.03%
0.04%		  70,538,831 
93
2024-03-30		Rp 266,424Rp 266,424Rp 254,647Rp 256,303-4.28%
10.02%		 0.000231547Rp 568,381,237,924 
Rp 18,079,368,889,493 		0.03%
0.04%		  70,538,831 
92
2024-03-29		Rp 258,173Rp 269,029Rp 248,406Rp 267,6413.70%
17.48%		 0.000241181Rp 867,864,447,728 
Rp 18,879,075,283,442 		0.03%
0.04%		  70,538,831 
93
2024-03-28		Rp 249,259Rp 258,868Rp 244,021Rp 258,1243.74%
9.24%		 0.000229919Rp 580,150,315,894 
Rp 18,207,739,152,353 		0.02%
0.04%		  70,538,831 
93
2024-03-27		Rp 257,221Rp 262,038Rp 246,786Rp 248,412-3.18%
6.29%		 0.000225674Rp 730,023,738,588 
Rp 17,522,723,394,684 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s