CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,511,223,904,743,448 ||| Vol. 24 Jam: Rp 2,433,889,523,192,702 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
109 Nexo (NEXO)Rp 20,517
$1.27		-1.94%
4.86%		 0.0000195359Rp 93,933,051,098 
Rp 11,489,680,972,874 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$36.12
$64.50
NEXO Nexo =
IDR

NEXO/AUD - A$ 1.95
NEXO/BGN - 2.32 лв.
NEXO/BRL - R$ 6.52
NEXO/CAD - C$ 1.73
NEXO/CHF - Fr. 1.16
NEXO/CNY - CN¥ 9.20
NEXO/CZK - Kč 29.88
NEXO/DKK - kr. 8.85
NEXO/EUR - € 1.19
NEXO/GBP - £ 1.02
NEXO/HKD - HK$ 9.95
NEXO/HRK - kn 8.99
NEXO/HUF - Ft 466.10
NEXO/IDR - Rp 20,517
NEXO/ILS - ₪ 4.78
NEXO/INR - ₹ 105.79
NEXO/JPY - ¥ 196.59
NEXO/KRW - ₩ 1,738.77
NEXO/MXN - Mex$ 21.51
NEXO/MYR - RM 6.07
NEXO/NOK - kr 13.82
NEXO/NZD - NZ$ 2.14
NEXO/PHP - ₱ 72.90
NEXO/PLN - zł 5.11
NEXO/RON - lei 5.90
NEXO/RUB - ₽ 119.08
NEXO/SEK - kr 13.72
NEXO/SGD - S$ 1.73
NEXO/THB - ฿ 46.83
NEXO/TRY - ₺ 41.34
NEXO/USD - $ 1.27
NEXO/ZAR - R 24.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
109
2024-04-24		Rp 20,599Rp 21,077Rp 20,324Rp 20,517-1.94%
4.86%		 0.0000195359Rp 93,933,051,098 
Rp 11,489,680,972,874 		0.00%
0.03%		  560,000,011 
109
2024-04-23		Rp 20,566Rp 21,021Rp 20,317Rp 20,480-1.05%
-0.56%		 0.0000190172Rp 77,914,733,822 
Rp 11,468,611,772,675 		0.00%
0.03%		  560,000,011 
109
2024-04-22		Rp 20,513Rp 21,263Rp 20,350Rp 20,5460.57%
2.17%		 0.0000190361Rp 89,695,331,805 
Rp 11,505,479,937,795 		0.00%
0.03%		  560,000,011 
108
2024-04-21		Rp 20,816Rp 20,937Rp 20,433Rp 20,433-1.50%
-0.37%		 0.0000194427Rp 60,072,391,200 
Rp 11,442,669,400,018 		0.00%
0.03%		  560,000,011 
108
2024-04-20		Rp 19,644Rp 20,798Rp 19,612Rp 20,7555.53%
1.97%		 0.0000197843Rp 66,541,555,471 
Rp 11,622,882,924,523 		0.00%
0.03%		  560,000,011 
106
2024-04-19		Rp 19,725Rp 19,918Rp 18,792Rp 19,842-0.56%
-7.46%		 0.000018928Rp 93,278,112,620 
Rp 11,111,505,273,792 		0.00%
0.03%		  560,000,011 
106
2024-04-18		Rp 19,488Rp 19,901Rp 19,155Rp 19,8061.49%
-14.18%		 0.000019261Rp 73,531,952,531 
Rp 11,091,419,006,378 		0.00%
0.03%		  560,000,011 
106
2024-04-17		Rp 20,566Rp 20,566Rp 19,468Rp 19,703-4.43%
-15.49%		 0.0000196704Rp 67,156,143,229 
Rp 11,033,917,923,254 		0.00%
0.03%		  560,000,011 
102
2024-04-16		Rp 20,956Rp 21,179Rp 19,864Rp 20,5602.42%
-8.88%		 0.0000198347Rp 135,987,553,044 
Rp 11,513,666,626,656 		0.00%
0.03%		  560,000,011 
106
2024-04-15		Rp 21,082Rp 21,227Rp 19,960Rp 19,960-1.93%
-12.86%		 0.0000195755Rp 75,866,520,522 
Rp 11,177,368,008,508 		0.00%
0.03%		  560,000,011 
103
2024-04-14		Rp 20,485Rp 20,733Rp 19,867Rp 20,3833.91%
-6.63%		 0.0000198446Rp 96,767,322,339 
Rp 11,414,199,773,132 		0.00%
0.03%		  560,000,011 
100
2024-04-13		Rp 21,230Rp 21,501Rp 19,182Rp 19,616-7.61%
-8.46%		 0.0000193502Rp 112,234,591,813 
Rp 10,984,897,060,790 		0.00%
0.03%		  560,000,011 
107
2024-04-12		Rp 22,955Rp 23,182Rp 21,131Rp 21,245-7.44%
-0.78%		 0.00001978Rp 106,717,874,633 
Rp 11,897,361,424,238 		0.00%
0.03%		  560,000,011 
112
2024-04-11		Rp 22,914Rp 23,095Rp 22,675Rp 22,791-0.51%
6.66%		 0.0000203283Rp 88,134,162,948 
Rp 12,762,674,186,340 		0.00%
0.03%		  560,000,011 
114
2024-04-10		Rp 21,947Rp 22,723Rp 21,319Rp 22,7232.86%
8.77%		 0.0000203407Rp 109,492,131,008 
Rp 12,724,767,955,428 		0.00%
0.03%		  560,000,011 
116
2024-04-09		Rp 22,496Rp 22,647Rp 22,066Rp 22,152-2.04%
9.00%		 0.0000201388Rp 95,548,998,662 
Rp 12,405,295,241,934 		0.00%
0.03%		  560,000,011 
120
2024-04-08		Rp 21,851Rp 22,592Rp 21,797Rp 22,5184.15%
8.04%		 0.0000197377Rp 109,459,429,348 
Rp 12,610,188,969,586 		0.00%
0.03%		  560,000,011 
121
2024-04-07		Rp 21,243Rp 21,541Rp 21,213Rp 21,5211.99%
0.77%		 0.0000196131Rp 56,229,255,321 
Rp 12,051,999,984,623 		0.00%
0.03%		  560,000,011 
121
2024-04-06		Rp 20,997Rp 21,235Rp 20,997Rp 21,2350.93%
2.11%		 0.0000193542Rp 46,989,175,541 
Rp 11,891,537,296,837 		0.00%
0.03%		  560,000,011 
119
2024-04-05		Rp 21,309Rp 21,576Rp 21,100Rp 21,100-0.15%
1.74%		 0.0000196556Rp 89,435,514,006 
Rp 11,816,148,183,684 		0.00%
0.03%		  560,000,011 
120
2024-04-04		Rp 21,023Rp 21,671Rp 20,935Rp 21,3031.46%
-0.70%		 0.0000196984Rp 93,358,551,435 
Rp 11,929,519,856,767 		0.00%
0.03%		  560,000,011 
120
2024-04-03		Rp 20,298Rp 20,967Rp 20,298Rp 20,8902.68%
-0.60%		 0.0000199479Rp 95,597,408,713 
Rp 11,698,662,780,294 		0.00%
0.03%		  560,000,011 
120
2024-04-02		Rp 20,867Rp 20,867Rp 20,160Rp 20,403-1.99%
-7.71%		 0.0000194751Rp 151,505,826,806 
Rp 11,425,758,129,984 		0.00%
0.03%		  560,000,011 
123
2024-04-01		Rp 21,525Rp 21,525Rp 20,309Rp 20,884-2.28%
-4.57%		 0.0000188133Rp 119,462,315,814 
Rp 11,694,873,541,915 		0.00%
0.03%		  560,000,011 
124
2024-03-31		Rp 20,888Rp 21,447Rp 20,816Rp 21,3332.65%
-3.34%		 0.0000189318Rp 83,309,418,375 
Rp 11,946,453,800,044 		0.00%
0.03%		  560,000,011 
127
2024-03-30		Rp 20,927Rp 21,024Rp 20,782Rp 20,782-0.22%
-2.39%		 0.000018763Rp 97,894,464,460 
Rp 11,638,211,070,461 		0.00%
0.03%		  560,000,011 
126
2024-03-29		Rp 21,408Rp 21,473Rp 20,710Rp 20,820-2.70%
1.91%		 0.0000187834Rp 95,857,408,670 
Rp 11,659,103,136,368 		0.00%
0.03%		  560,000,011 
126
2024-03-28		Rp 20,969Rp 21,620Rp 20,869Rp 21,4021.12%
1.00%		 0.0000190202Rp 113,551,463,960 
Rp 11,985,205,340,572 		0.00%
0.03%		  560,000,011 
125
2024-03-27		Rp 22,085Rp 22,143Rp 20,537Rp 20,923-4.29%
-2.57%		 0.000019177Rp 144,594,366,744 
Rp 11,716,761,488,976 		0.00%
0.03%		  560,000,011 
122
2024-03-26		Rp 21,701Rp 22,198Rp 21,587Rp 21,9491.08%
14.45%		 0.0000197937Rp 107,131,611,233 
Rp 12,291,342,174,953 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s