CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 OmiseGO (OMG)Rp 17,566
$1.23
-1.64%
-11.4%
 0.0001149Rp 520,047,688,941 
Rp 2,463,537,188,227 
0.08%
0.06%
 140,245,398 $9.66
OMG OmiseGO =
IDR

OMG/AUD - A$ 1.82
OMG/BGN - 2.17 лв.
OMG/BRL - R$ 4.98
OMG/CAD - C$ 1.64
OMG/CHF - Fr. 1.21
OMG/CNY - CN¥ 8.68
OMG/CZK - 28.63
OMG/DKK - kr. 8.28
OMG/EUR - 1.11
OMG/GBP - £ 1.01
OMG/HKD - HK$ 9.66
OMG/HRK - kn 8.20
OMG/HUF - Ft 362.61
OMG/IDR - Rp 17,566
OMG/ILS - 4.34
OMG/INR - 88.04
OMG/JPY - ¥ 131.14
OMG/KRW - 1,491.62
OMG/MXN - Mex$ 24.42
OMG/MYR - RM 5.14
OMG/NOK - kr 11.05
OMG/NZD - NZ$ 1.92
OMG/PHP - 64.49
OMG/PLN - 4.85
OMG/RON - lei 5.25
OMG/RUB - 82.47
OMG/SEK - kr 11.90
OMG/SGD - S$ 1.71
OMG/THB - ฿ 38.00
OMG/TRY - 6.98
OMG/USD - $ 1.23
OMG/ZAR - R 19.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2019-08-19
Rp 17,987Rp 18,147Rp 17,511Rp 17,566-1.64%
-11.4%
 0.0001149Rp 520,047,688,941 
Rp 2,463,537,188,227 
0.08%
0.06%
 140,245,398 
40
2019-08-18
Rp 17,217Rp 18,059Rp 16,881Rp 17,9165.89%
-11.48%
 0.00012177Rp 521,427,895,362 
Rp 2,512,662,061,470 
0.08%
0.06%
 140,245,398 
42
2019-08-17
Rp 16,599Rp 16,983Rp 16,344Rp 16,9832.43%
-11.17%
 0.0001168Rp 446,628,466,761 
Rp 2,381,765,977,214 
0.07%
0.06%
 140,245,398 
41
2019-08-16
Rp 16,692Rp 16,865Rp 16,056Rp 16,635-0.36%
-12.68%
 0.00011274Rp 643,728,232,539 
Rp 2,332,994,398,390 
0.08%
0.06%
 140,245,398 
41
2019-08-15
Rp 16,619Rp 17,057Rp 16,026Rp 16,833-0.86%
-17.66%
 0.00011399Rp 721,049,132,696 
Rp 2,360,697,122,118 
0.07%
0.06%
 140,245,398 
41
2019-08-14
Rp 19,868Rp 19,868Rp 16,385Rp 16,620-15.11%
-19.3%
 0.000116Rp 899,229,396,598 
Rp 2,330,931,780,100 
0.10%
0.06%
 140,245,398 
41
2019-08-13
Rp 19,998Rp 20,018Rp 18,822Rp 19,120-4.02%
-9.83%
 0.00012338Rp 690,396,816,576 
Rp 2,681,525,781,533 
0.10%
0.07%
 140,245,398 
42
2019-08-12
Rp 20,381Rp 20,401Rp 19,469Rp 19,669-3.13%
-11.9%
 0.0001209Rp 745,859,230,952 
Rp 2,758,531,543,068 
0.12%
0.06%
 140,245,398 
40
2019-08-11
Rp 18,817Rp 20,569Rp 18,792Rp 20,1596.22%
-7.88%
 0.00012343Rp 928,181,522,400 
Rp 2,827,191,803,370 
0.13%
0.07%
 140,245,398 
42
2019-08-10
Rp 19,014Rp 19,306Rp 18,291Rp 18,860-0.77%
-13.86%
 0.00011699Rp 777,237,965,790 
Rp 2,645,087,900,730 
0.10%
0.06%
 140,245,398 
42
2019-08-09
Rp 20,303Rp 20,479Rp 18,610Rp 18,887-6.43%
-13.7%
 0.0001122Rp 788,429,732,310 
Rp 2,648,862,412,350 
0.10%
0.06%
 140,245,398 
40
2019-08-08
Rp 20,824Rp 21,144Rp 20,081Rp 20,185-2.26%
-8.11%
 0.00011883Rp 805,007,421,023 
Rp 2,830,789,949,738 
0.10%
0.06%
 140,245,398 
38
2019-08-07
Rp 21,305Rp 21,598Rp 20,143Rp 20,871-1.19%
-7.3%
 0.00012241Rp 932,601,312,666 
Rp 2,927,059,259,652 
0.10%
0.07%
 140,245,398 
39
2019-08-06
Rp 22,383Rp 22,505Rp 20,910Rp 21,244-5.02%
-3.68%
 0.00012989Rp 883,533,522,439 
Rp 2,979,416,479,709 
0.09%
0.07%
 140,245,398 
39
2019-08-05
Rp 22,415Rp 23,375Rp 22,414Rp 22,9582.1%
2.63%
 0.00013312Rp 954,046,508,680 
Rp 3,219,733,510,492 
0.09%
0.07%
 140,245,398 
39
2019-08-04
Rp 21,869Rp 22,148Rp 21,361Rp 21,796-0.63%
-1.6%
 0.00014031Rp 564,191,188,340 
Rp 3,056,824,856,400 
0.08%
0.07%
 140,245,398 
39
2019-08-03
Rp 21,929Rp 22,214Rp 21,829Rp 22,0340.58%
-2.27%
 0.00014315Rp 551,804,756,820 
Rp 3,090,184,079,107 
0.08%
0.07%
 140,245,398 
39
2019-08-02
Rp 22,072Rp 22,333Rp 21,733Rp 21,946-0.56%
-9.75%
 0.00014657Rp 526,373,654,532 
Rp 3,077,817,313,802 
0.07%
0.08%
 140,245,398 
39
2019-08-01
Rp 22,645Rp 22,702Rp 21,766Rp 22,100-2.18%
-8.13%
 0.00014914Rp 651,012,209,862 
Rp 3,099,462,336,140 
0.09%
0.08%
 140,245,398 
39
2019-07-31
Rp 21,814Rp 22,592Rp 21,782Rp 22,5282.92%
-6.1%
 0.00015805Rp 759,869,388,720 
Rp 3,159,517,550,800 
0.10%
0.08%
 140,245,398 
40
2019-07-30
Rp 21,650Rp 21,920Rp 21,187Rp 21,7090.23%
-0.97%
 0.00016075Rp 543,579,708,922 
Rp 3,044,604,818,509 
0.09%
0.08%
 140,245,398 
40
2019-07-29
Rp 21,840Rp 22,213Rp 21,267Rp 21,6250.24%
-6.64%
 0.00016175Rp 635,136,247,830 
Rp 3,032,865,125,220 
0.10%
0.08%
 140,245,398 
40
2019-07-28
Rp 22,133Rp 22,417Rp 20,844Rp 21,786-1.98%
-9.17%
 0.00016291Rp 551,599,046,712 
Rp 3,055,385,479,932 
0.09%
0.08%
 140,245,398 
39
2019-07-27
Rp 23,725Rp 24,307Rp 21,874Rp 22,191-7.14%
-9.2%
 0.00016764Rp 706,791,443,805 
Rp 3,112,219,481,194 
0.09%
0.08%
 140,245,398 
38
2019-07-26
Rp 23,701Rp 23,835Rp 23,115Rp 23,6890.01%
9.38%
 0.00017153Rp 605,500,733,523 
Rp 3,322,236,337,512 
0.09%
0.09%
 140,245,398 
38
2019-07-25
Rp 24,073Rp 24,451Rp 23,735Rp 23,835-0.6%
11.69%
 0.0001709Rp 743,978,609,483 
Rp 3,342,783,329,647 
0.10%
0.09%
 140,245,398 
38
2019-07-24
Rp 21,964Rp 24,075Rp 21,096Rp 24,07510.09%
19.65%
 0.00017439Rp 1,076,530,523,978 
Rp 3,376,449,937,455 
0.13%
0.09%
 140,245,398 
40
2019-07-23
Rp 23,232Rp 23,330Rp 21,757Rp 21,974-5.15%
14.5%
 0.00015849Rp 936,379,047,128 
Rp 3,081,751,953,449 
0.12%
0.08%
 140,245,398 
40
2019-07-22
Rp 24,044Rp 24,108Rp 22,610Rp 23,092-3.84%
4.64%
 0.00016027Rp 957,729,717,400 
Rp 3,238,537,050,140 
0.13%
0.08%
 140,245,398 
38
2019-07-21
Rp 24,018Rp 24,501Rp 23,256Rp 24,097-1.67%
8.91%
 0.00016295Rp 873,242,798,648 
Rp 3,379,442,592,328 
0.11%
0.08%
 140,245,398