Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,287,859,686,810,320 ||| Vol. 24 Jam: Rp 2,941,779,823,821,241 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 396 410 | 2024-03-23 411 | 2024-03-24 | -1 405 | 2024-03-25 | +6 385 | 2024-03-26 | +20 381 | 2024-03-27 | +4 393 | 2024-03-28 | -12 396 | 2024-03-29 | -3 +14 | Orbs (ORBS) | Rp 732 $0.05 | -1.28% 9.26% | 0.000000656374 | Rp 194,425,678,764 Rp 2,317,942,249,947 | 0.01% 0.01% | 3,167,720,359 10,000,000,000  | $7.42 $23.44 | |
ORBS/AUD - A$ 0.07 ORBS/BGN - 0.08 лв. ORBS/BRL - R$ 0.23 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.33 ORBS/CZK - Kč 1.08 ORBS/DKK - kr. 0.32
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.04 ORBS/HKD - HK$ 0.36 ORBS/HRK - kn 0.32 ORBS/HUF - Ft 16.85 ORBS/IDR - Rp 732 ORBS/ILS - ₪ 0.17 ORBS/INR - ₹ 3.84
ORBS/JPY - ¥ 6.98 ORBS/KRW - ₩ 62.15 ORBS/MXN - Mex$ 0.77 ORBS/MYR - RM 0.22 ORBS/NOK - kr 0.50 ORBS/NZD - NZ$ 0.08 ORBS/PHP - ₱ 2.59 ORBS/PLN - zł 0.18
ORBS/RON - lei 0.21 ORBS/RUB - ₽ 4.26 ORBS/SEK - kr 0.49 ORBS/SGD - S$ 0.06 ORBS/THB - ฿ 1.68 ORBS/TRY - ₺ 1.49 ORBS/USD - $ 0.05 ORBS/ZAR - R 0.87
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 396 2024-03-29 | Rp 743 | Rp 743 | Rp 729 | Rp 732 | -1.28% 9.26% | 0.000000656374 | Rp 194,425,678,764 Rp 2,317,942,249,947 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | Rp 749 | Rp 760 | Rp 724 | Rp 744 | -1.30% 13.99% | 0.000000661338 | Rp 231,856,545,724 Rp 2,357,291,758,037 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | Rp 774 | Rp 774 | Rp 742 | Rp 750 | -1.00% 17.98% | 0.000000687286 | Rp 476,152,405,092 Rp 2,375,330,591,292 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | Rp 703 | Rp 770 | Rp 703 | Rp 762 | 8.35% 33.71% | 0.0000006869 | Rp 1,078,567,791,511 Rp 2,412,824,671,380 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | Rp 663 | Rp 706 | Rp 663 | Rp 701 | 6.29% 9.15% | 0.000000635245 | Rp 233,182,806,151 Rp 2,220,419,527,435 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | Rp 648 | Rp 661 | Rp 640 | Rp 661 | 1.75% -2.91% | 0.000000627622 | Rp 117,930,490,393 Rp 2,092,882,635,001 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | Rp 634 | Rp 656 | Rp 634 | Rp 650 | 3.54% -2.68% | 0.000000634823 | Rp 142,310,056,468 Rp 2,060,141,753,474 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | Rp 651 | Rp 665 | Rp 613 | Rp 627 | -3.24% -13.97% | 0.000000631003 | Rp 353,219,173,976 Rp 1,986,485,263,809 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | Rp 634 | Rp 647 | Rp 632 | Rp 644 | 1.64% -17.45% | 0.000000627026 | Rp 265,088,762,862 Rp 2,041,010,006,424 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-20 | Rp 572 | Rp 634 | Rp 560 | Rp 634 | 11.61% -24.12% | 0.000000595923 | Rp 264,467,856,915 Rp 2,007,105,614,406 | 0.01% 0.00% | 3,167,720,359 | 411 2024-03-19 | Rp 639 | Rp 639 | Rp 570 | Rp 587 | -8.14% -26.50% | 0.000000584733 | Rp 333,113,904,518 Rp 1,858,306,355,139 | 0.01% 0.00% | 3,167,720,359 | 409 2024-03-18 | Rp 656 | Rp 674 | Rp 628 | Rp 630 | -7.35% -21.14% | 0.000000596492 | Rp 184,647,046,875 Rp 1,995,937,114,382 | 0.00% 0.00% | 3,167,720,359 | 409 2024-03-17 | Rp 660 | Rp 679 | Rp 631 | Rp 679 | 2.68% -8.52% | 0.000000634628 | Rp 274,540,876,376 Rp 2,151,131,791,261 | 0.01% 0.01% | 3,167,720,359 | 398 2024-03-16 | Rp 722 | Rp 742 | Rp 658 | Rp 658 | -6.96% -13.89% | 0.000000633417 | Rp 328,394,705,510 Rp 2,084,298,982,254 | 0.01% 0.01% | 3,167,720,359 | 392 2024-03-15 | Rp 791 | Rp 791 | Rp 697 | Rp 721 | -8.87% -3.41% | 0.000000668282 | Rp 525,515,263,273 Rp 2,283,768,019,852 | 0.01% 0.01% | 3,167,720,359 | 388 2024-03-14 | Rp 827 | Rp 827 | Rp 757 | Rp 788 | -4.81% 4.38% | 0.000000707797 | Rp 518,978,842,516 Rp 2,495,862,013,064 | 0.01% 0.01% | 3,167,720,359 | 383 2024-03-13 | Rp 790 | Rp 843 | Rp 790 | Rp 824 | 4.12% 15.55% | 0.000000722422 | Rp 832,835,884,835 Rp 2,611,126,231,468 | 0.02% 0.01% | 3,167,720,359 | 383 2024-03-12 | Rp 792 | Rp 792 | Rp 779 | Rp 791 | -0.14% 20.24% | 0.000000715994 | Rp 525,201,041,200 Rp 2,505,220,863,759 | 0.01% 0.01% | 3,167,720,359 | 384 2024-03-11 | Rp 751 | Rp 793 | Rp 736 | Rp 793 | 7.57% 9.79% | 0.000000704095 | Rp 471,510,033,658 Rp 2,512,795,043,494 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-10 | Rp 765 | Rp 777 | Rp 736 | Rp 751 | -1.08% 8.34% | 0.000000697672 | Rp 366,867,943,341 Rp 2,378,398,947,940 | 0.01% 0.01% | 3,167,720,359 | 387 2024-03-09 | Rp 744 | Rp 766 | Rp 737 | Rp 759 | 2.34% 6.78% | 0.000000713395 | Rp 306,736,135,951 Rp 2,405,807,289,335 | 0.01% 0.01% | 3,167,720,359 | 378 2024-03-08 | Rp 753 | Rp 760 | Rp 738 | Rp 739 | -2.28% 6.37% | 0.000000692918 | Rp 361,279,357,126 Rp 2,340,667,849,905 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-07 | Rp 735 | Rp 759 | Rp 716 | Rp 759 | 5.53% 18.86% | 0.00000072097 | Rp 448,610,156,034 Rp 2,405,314,560,753 | 0.01% 0.01% | 3,167,720,359 | 372 2024-03-06 | Rp 688 | Rp 722 | Rp 683 | Rp 722 | 8.38% 14.53% | 0.000000695545 | Rp 608,655,722,548 Rp 2,288,118,540,683 | 0.01% 0.01% | 3,167,720,359 | 371 2024-03-05 | Rp 729 | Rp 755 | Rp 674 | Rp 674 | -8.54% 7.21% | 0.000000677342 | Rp 1,143,127,601,748 Rp 2,135,810,202,471 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-04 | Rp 693 | Rp 736 | Rp 693 | Rp 736 | 5.02% 18.22% | 0.000000694976 | Rp 536,847,031,468 Rp 2,330,128,442,310 | 0.01% 0.01% | 3,167,720,359 | 369 2024-03-03 | Rp 723 | Rp 723 | Rp 682 | Rp 701 | -2.47% 13.51% | 0.000000711567 | Rp 380,400,101,911 Rp 2,220,636,025,873 | 0.01% 0.01% | 3,167,720,359 | 362 2024-03-02 | Rp 709 | Rp 718 | Rp 693 | Rp 718 | 2.69% 15.02% | 0.000000738474 | Rp 404,313,326,218 Rp 2,274,768,781,478 | 0.01% 0.01% | 3,167,720,359 | 365 2024-03-01 | Rp 661 | Rp 699 | Rp 661 | Rp 699 | 7.12% 11.28% | 0.000000710635 | Rp 380,976,974,809 Rp 2,214,396,548,343 | 0.01% 0.01% | 3,167,720,359 | 367 2024-02-29 | Rp 630 | Rp 670 | Rp 630 | Rp 640 | 1.68% 2.46% | 0.000000666556 | Rp 609,918,705,144 Rp 2,028,117,519,873 | 0.01% 0.01% | 3,167,720,359 |
|