CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,287,859,686,810,320 ||| Vol. 24 Jam: Rp 2,941,779,823,821,241 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
396 Orbs (ORBS)Rp 732
$0.05
-1.28%
9.26%
 0.000000656374Rp 194,425,678,764 
Rp 2,317,942,249,947 
0.01%
0.01%
 3,167,720,359 
10,000,000,000 
$7.42
$23.44
ORBS Orbs =
IDR

ORBS/AUD - A$ 0.07
ORBS/BGN - 0.08 лв.
ORBS/BRL - R$ 0.23
ORBS/CAD - C$ 0.06
ORBS/CHF - Fr. 0.04
ORBS/CNY - CN¥ 0.33
ORBS/CZK - 1.08
ORBS/DKK - kr. 0.32
ORBS/EUR - 0.04
ORBS/GBP - £ 0.04
ORBS/HKD - HK$ 0.36
ORBS/HRK - kn 0.32
ORBS/HUF - Ft 16.85
ORBS/IDR - Rp 732
ORBS/ILS - 0.17
ORBS/INR - 3.84
ORBS/JPY - ¥ 6.98
ORBS/KRW - 62.15
ORBS/MXN - Mex$ 0.77
ORBS/MYR - RM 0.22
ORBS/NOK - kr 0.50
ORBS/NZD - NZ$ 0.08
ORBS/PHP - 2.59
ORBS/PLN - 0.18
ORBS/RON - lei 0.21
ORBS/RUB - 4.26
ORBS/SEK - kr 0.49
ORBS/SGD - S$ 0.06
ORBS/THB - ฿ 1.68
ORBS/TRY - 1.49
ORBS/USD - $ 0.05
ORBS/ZAR - R 0.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
396
2024-03-29
Rp 743Rp 743Rp 729Rp 732-1.28%
9.26%
 0.000000656374Rp 194,425,678,764 
Rp 2,317,942,249,947 
0.01%
0.01%
 3,167,720,359 
393
2024-03-28
Rp 749Rp 760Rp 724Rp 744-1.30%
13.99%
 0.000000661338Rp 231,856,545,724 
Rp 2,357,291,758,037 
0.01%
0.01%
 3,167,720,359 
381
2024-03-27
Rp 774Rp 774Rp 742Rp 750-1.00%
17.98%
 0.000000687286Rp 476,152,405,092 
Rp 2,375,330,591,292 
0.01%
0.01%
 3,167,720,359 
385
2024-03-26
Rp 703Rp 770Rp 703Rp 7628.35%
33.71%
 0.0000006869Rp 1,078,567,791,511 
Rp 2,412,824,671,380 
0.03%
0.01%
 3,167,720,359 
405
2024-03-25
Rp 663Rp 706Rp 663Rp 7016.29%
9.15%
 0.000000635245Rp 233,182,806,151 
Rp 2,220,419,527,435 
0.01%
0.01%
 3,167,720,359 
411
2024-03-24
Rp 648Rp 661Rp 640Rp 6611.75%
-2.91%
 0.000000627622Rp 117,930,490,393 
Rp 2,092,882,635,001 
0.01%
0.00%
 3,167,720,359 
410
2024-03-23
Rp 634Rp 656Rp 634Rp 6503.54%
-2.68%
 0.000000634823Rp 142,310,056,468 
Rp 2,060,141,753,474 
0.01%
0.01%
 3,167,720,359 
406
2024-03-22
Rp 651Rp 665Rp 613Rp 627-3.24%
-13.97%
 0.000000631003Rp 353,219,173,976 
Rp 1,986,485,263,809 
0.01%
0.00%
 3,167,720,359 
405
2024-03-21
Rp 634Rp 647Rp 632Rp 6441.64%
-17.45%
 0.000000627026Rp 265,088,762,862 
Rp 2,041,010,006,424 
0.01%
0.00%
 3,167,720,359 
410
2024-03-20
Rp 572Rp 634Rp 560Rp 63411.61%
-24.12%
 0.000000595923Rp 264,467,856,915 
Rp 2,007,105,614,406 
0.01%
0.00%
 3,167,720,359 
411
2024-03-19
Rp 639Rp 639Rp 570Rp 587-8.14%
-26.50%
 0.000000584733Rp 333,113,904,518 
Rp 1,858,306,355,139 
0.01%
0.00%
 3,167,720,359 
409
2024-03-18
Rp 656Rp 674Rp 628Rp 630-7.35%
-21.14%
 0.000000596492Rp 184,647,046,875 
Rp 1,995,937,114,382 
0.00%
0.00%
 3,167,720,359 
409
2024-03-17
Rp 660Rp 679Rp 631Rp 6792.68%
-8.52%
 0.000000634628Rp 274,540,876,376 
Rp 2,151,131,791,261 
0.01%
0.01%
 3,167,720,359 
398
2024-03-16
Rp 722Rp 742Rp 658Rp 658-6.96%
-13.89%
 0.000000633417Rp 328,394,705,510 
Rp 2,084,298,982,254 
0.01%
0.01%
 3,167,720,359 
392
2024-03-15
Rp 791Rp 791Rp 697Rp 721-8.87%
-3.41%
 0.000000668282Rp 525,515,263,273 
Rp 2,283,768,019,852 
0.01%
0.01%
 3,167,720,359 
388
2024-03-14
Rp 827Rp 827Rp 757Rp 788-4.81%
4.38%
 0.000000707797Rp 518,978,842,516 
Rp 2,495,862,013,064 
0.01%
0.01%
 3,167,720,359 
383
2024-03-13
Rp 790Rp 843Rp 790Rp 8244.12%
15.55%
 0.000000722422Rp 832,835,884,835 
Rp 2,611,126,231,468 
0.02%
0.01%
 3,167,720,359 
383
2024-03-12
Rp 792Rp 792Rp 779Rp 791-0.14%
20.24%
 0.000000715994Rp 525,201,041,200 
Rp 2,505,220,863,759 
0.01%
0.01%
 3,167,720,359 
384
2024-03-11
Rp 751Rp 793Rp 736Rp 7937.57%
9.79%
 0.000000704095Rp 471,510,033,658 
Rp 2,512,795,043,494 
0.01%
0.01%
 3,167,720,359 
391
2024-03-10
Rp 765Rp 777Rp 736Rp 751-1.08%
8.34%
 0.000000697672Rp 366,867,943,341 
Rp 2,378,398,947,940 
0.01%
0.01%
 3,167,720,359 
387
2024-03-09
Rp 744Rp 766Rp 737Rp 7592.34%
6.78%
 0.000000713395Rp 306,736,135,951 
Rp 2,405,807,289,335 
0.01%
0.01%
 3,167,720,359 
378
2024-03-08
Rp 753Rp 760Rp 738Rp 739-2.28%
6.37%
 0.000000692918Rp 361,279,357,126 
Rp 2,340,667,849,905 
0.01%
0.01%
 3,167,720,359 
372
2024-03-07
Rp 735Rp 759Rp 716Rp 7595.53%
18.86%
 0.00000072097Rp 448,610,156,034 
Rp 2,405,314,560,753 
0.01%
0.01%
 3,167,720,359 
372
2024-03-06
Rp 688Rp 722Rp 683Rp 7228.38%
14.53%
 0.000000695545Rp 608,655,722,548 
Rp 2,288,118,540,683 
0.01%
0.01%
 3,167,720,359 
371
2024-03-05
Rp 729Rp 755Rp 674Rp 674-8.54%
7.21%
 0.000000677342Rp 1,143,127,601,748 
Rp 2,135,810,202,471 
0.01%
0.01%
 3,167,720,359 
365
2024-03-04
Rp 693Rp 736Rp 693Rp 7365.02%
18.22%
 0.000000694976Rp 536,847,031,468 
Rp 2,330,128,442,310 
0.01%
0.01%
 3,167,720,359 
369
2024-03-03
Rp 723Rp 723Rp 682Rp 701-2.47%
13.51%
 0.000000711567Rp 380,400,101,911 
Rp 2,220,636,025,873 
0.01%
0.01%
 3,167,720,359 
362
2024-03-02
Rp 709Rp 718Rp 693Rp 7182.69%
15.02%
 0.000000738474Rp 404,313,326,218 
Rp 2,274,768,781,478 
0.01%
0.01%
 3,167,720,359 
365
2024-03-01
Rp 661Rp 699Rp 661Rp 6997.12%
11.28%
 0.000000710635Rp 380,976,974,809 
Rp 2,214,396,548,343 
0.01%
0.01%
 3,167,720,359 
367
2024-02-29
Rp 630Rp 670Rp 630Rp 6401.68%
2.46%
 0.000000666556Rp 609,918,705,144 
Rp 2,028,117,519,873 
0.01%
0.01%
 3,167,720,359