CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,083,461,958,171,880 ||| Vol. 24 Jam: Rp 2,491,489,043,454,689 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
171 OriginTrail (TRAC)Rp 15,532
$0.96		-1.03%
10.11%		 0.0000148535Rp 33,710,877,918 
Rp 6,297,775,173,191 		0.00%
0.02% 		 405,460,172 
500,000,000 		$19.80
$24.41
TRAC OriginTrail =
IDR

TRAC/AUD - A$ 1.47
TRAC/BGN - 1.76 лв.
TRAC/BRL - R$ 4.93
TRAC/CAD - C$ 1.31
TRAC/CHF - Fr. 0.88
TRAC/CNY - CN¥ 6.97
TRAC/CZK - Kč 22.62
TRAC/DKK - kr. 6.70
TRAC/EUR - € 0.90
TRAC/GBP - £ 0.77
TRAC/HKD - HK$ 7.53
TRAC/HRK - kn 6.81
TRAC/HUF - Ft 352.86
TRAC/IDR - Rp 15,532
TRAC/ILS - ₪ 3.62
TRAC/INR - ₹ 80.09
TRAC/JPY - ¥ 148.83
TRAC/KRW - ₩ 1,316.32
TRAC/MXN - Mex$ 16.28
TRAC/MYR - RM 4.59
TRAC/NOK - kr 10.46
TRAC/NZD - NZ$ 1.62
TRAC/PHP - ₱ 55.19
TRAC/PLN - zł 3.87
TRAC/RON - lei 4.47
TRAC/RUB - ₽ 90.15
TRAC/SEK - kr 10.39
TRAC/SGD - S$ 1.31
TRAC/THB - ฿ 35.45
TRAC/TRY - ₺ 31.30
TRAC/USD - $ 0.96
TRAC/ZAR - R 18.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
171
2024-04-24		Rp 15,605Rp 16,230Rp 15,532Rp 15,532-1.03%
10.11%		 0.0000148535Rp 33,710,877,918 
Rp 6,297,775,173,191 		0.00%
0.02%		  405,460,172 
174
2024-04-23		Rp 15,937Rp 15,968Rp 15,474Rp 15,632-1.97%
3.85%		 0.0000145159Rp 35,269,930,379 
Rp 6,336,661,586,627 		0.00%
0.01%		  405,357,079 
174
2024-04-22		Rp 15,884Rp 16,252Rp 15,803Rp 15,9630.71%
6.13%		 0.0000147904Rp 40,322,699,895 
Rp 6,470,773,304,250 		0.00%
0.02%		  405,356,579 
172
2024-04-21		Rp 15,782Rp 15,900Rp 15,725Rp 15,8540.86%
3.40%		 0.000015085Rp 41,677,173,560 
Rp 6,426,354,758,535 		0.00%
0.02%		  405,356,579 
175
2024-04-20		Rp 14,966Rp 15,701Rp 14,953Rp 15,6774.79%
5.39%		 0.000014944Rp 40,336,723,111 
Rp 6,354,924,032,055 		0.00%
0.02%		  405,356,579 
172
2024-04-19		Rp 15,254Rp 15,254Rp 14,419Rp 15,031-1.31%
-5.90%		 0.0000143383Rp 52,453,863,252 
Rp 6,092,794,184,652 		0.00%
0.02%		  405,356,579 
168
2024-04-18		Rp 14,441Rp 15,144Rp 14,278Rp 15,1444.52%
-12.04%		 0.0000147271Rp 49,141,802,071 
Rp 6,138,656,839,409 		0.00%
0.02%		  405,356,579 
169
2024-04-17		Rp 15,098Rp 15,239Rp 14,186Rp 14,502-3.78%
-21.64%		 0.0000144773Rp 56,145,179,565 
Rp 5,878,322,400,586 		0.00%
0.02%		  405,356,579 
168
2024-04-16		Rp 15,152Rp 15,419Rp 14,499Rp 15,0540.27%
-18.77%		 0.0000145228Rp 62,078,440,962 
Rp 6,102,216,251,078 		0.00%
0.02%		  405,356,579 
168
2024-04-15		Rp 15,728Rp 16,560Rp 14,928Rp 14,928-1.89%
-20.92%		 0.0000146411Rp 49,270,219,882 
Rp 6,073,695,813,926 		0.00%
0.02%		  406,856,579 
164
2024-04-14		Rp 14,906Rp 15,533Rp 14,538Rp 15,23811.40%
-12.67%		 0.0000148359Rp 59,638,664,497 
Rp 6,130,612,005,256 		0.00%
0.01%		  402,324,425 
161
2024-04-13		Rp 15,624Rp 16,119Rp 13,679Rp 13,679-13.58%
-17.97%		 0.0000134935Rp 67,501,749,345 
Rp 5,503,305,746,419 		0.00%
0.01%		  402,324,425 
169
2024-04-12		Rp 16,857Rp 16,994Rp 15,377Rp 15,853-7.59%
-4.06%		 0.0000147593Rp 58,851,216,975 
Rp 6,377,910,681,315 		0.00%
0.02%		  402,324,425 
185
2024-04-11		Rp 18,270Rp 18,300Rp 16,962Rp 16,962-6.71%
2.72%		 0.0000151293Rp 55,891,320,940 
Rp 6,824,117,702,168 		0.00%
0.02%		  402,324,425 
176
2024-04-10		Rp 18,313Rp 18,324Rp 17,366Rp 18,037-1.32%
13.27%		 0.0000161458Rp 61,107,956,800 
Rp 7,256,597,266,280 		0.00%
0.02%		  402,324,425 
177
2024-04-09		Rp 18,703Rp 18,926Rp 17,202Rp 18,195-2.38%
4.07%		 0.0000165408Rp 73,619,468,904 
Rp 7,320,150,572,436 		0.00%
0.02%		  402,324,425 
179
2024-04-08		Rp 17,290Rp 18,690Rp 17,255Rp 18,6478.32%
7.91%		 0.0000163443Rp 41,135,138,943 
Rp 7,502,062,167,401 		0.00%
0.02%		  402,324,425 
184
2024-04-07		Rp 16,746Rp 17,464Rp 16,746Rp 17,1994.63%
-6.87%		 0.0000156739Rp 44,140,336,167 
Rp 6,919,529,070,173 		0.00%
0.02%		  402,324,425 
189
2024-04-06		Rp 16,035Rp 16,597Rp 16,018Rp 16,5973.44%
-14.10%		 0.0000151272Rp 35,506,594,570 
Rp 6,677,436,269,498 		0.00%
0.02%		  402,324,425 
189
2024-04-05		Rp 16,436Rp 16,453Rp 15,915Rp 16,289-2.02%
-14.32%		 0.0000151734Rp 48,700,940,637 
Rp 6,553,328,070,441 		0.00%
0.02%		  402,324,425 
189
2024-04-04		Rp 16,079Rp 17,167Rp 15,448Rp 16,4632.86%
-15.42%		 0.0000152236Rp 82,799,532,093 
Rp 6,623,643,555,019 		0.00%
0.02%		  402,324,425 
182
2024-04-03		Rp 16,252Rp 17,263Rp 16,252Rp 16,307-7.61%
-14.24%		 0.000015571Rp 74,344,518,846 
Rp 6,560,582,485,904 		0.00%
0.02%		  402,324,425 
176
2024-04-02		Rp 17,392Rp 17,537Rp 16,270Rp 17,5371.98%
-7.97%		 0.000016739Rp 70,768,773,293 
Rp 7,055,436,652,282 		0.00%
0.02%		  402,324,425 
185
2024-04-01		Rp 18,626Rp 18,626Rp 16,977Rp 17,339-6.35%
-13.50%		 0.0000156199Rp 64,779,641,327 
Rp 6,975,861,772,371 		0.00%
0.02%		  402,324,425 
177
2024-03-31		Rp 19,243Rp 19,243Rp 18,234Rp 18,495-4.13%
-2.38%		 0.0000164131Rp 54,310,783,645 
Rp 7,440,916,844,184 		0.00%
0.02%		  402,324,425 
172
2024-03-30		Rp 19,349Rp 19,490Rp 19,039Rp 19,2920.19%
2.65%		 0.0000174174Rp 51,123,123,532 
Rp 7,761,691,068,840 		0.00%
0.02%		  402,324,425 
172
2024-03-29		Rp 19,644Rp 20,450Rp 18,856Rp 19,274-0.72%
6.92%		 0.0000173889Rp 55,050,200,350 
Rp 7,754,462,551,809 		0.00%
0.02%		  402,324,425 
172
2024-03-28		Rp 18,653Rp 19,403Rp 18,583Rp 19,4032.27%
-0.77%		 0.0000172436Rp 66,364,250,911 
Rp 7,806,336,334,962 		0.00%
0.02%		  402,324,425 
173
2024-03-27		Rp 19,048Rp 19,858Rp 18,741Rp 18,929-0.60%
1.79%		 0.0000173494Rp 66,848,042,520 
Rp 7,615,560,170,424 		0.00%
0.02%		  402,324,425 
174
2024-03-26		Rp 19,893Rp 20,789Rp 18,801Rp 18,801-5.47%
9.79%		 0.0000169552Rp 66,173,149,054 
Rp 7,564,235,744,328 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s