CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,013,796,313,567,754 ||| Vol. 24 Jam: Rp 692,200,150,068,426 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Paxos Standard Token (PAX)Rp 14,328
$1.00
0.18%
0.3%
 0.00009345Rp 4,781,307,039,475 
Rp 2,745,900,352,026 
0.69%
0.07%
 191,646,486 
198,136,274 
$10.76
$11.13
PAX Paxos Standard Token =
IDR

PAX/AUD - A$ 1.48
PAX/BGN - 1.77 лв.
PAX/BRL - R$ 4.06
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 0.98
PAX/CNY - CN¥ 7.08
PAX/CZK - 23.36
PAX/DKK - kr. 6.75
PAX/EUR - 0.91
PAX/GBP - £ 0.83
PAX/HKD - HK$ 7.88
PAX/HRK - kn 6.69
PAX/HUF - Ft 295.77
PAX/IDR - Rp 14,328
PAX/ILS - 3.54
PAX/INR - 71.81
PAX/JPY - ¥ 106.97
PAX/KRW - 1,216.67
PAX/MXN - Mex$ 19.92
PAX/MYR - RM 4.19
PAX/NOK - kr 9.01
PAX/NZD - NZ$ 1.56
PAX/PHP - 52.60
PAX/PLN - 3.96
PAX/RON - lei 4.28
PAX/RUB - 67.27
PAX/SEK - kr 9.71
PAX/SGD - S$ 1.39
PAX/THB - ฿ 31.00
PAX/TRY - 5.70
PAX/USD - $ 1.00
PAX/ZAR - R 15.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2019-08-19
Rp 14,300Rp 14,343Rp 14,255Rp 14,3280.18%
0.3%
 0.00009345Rp 4,781,307,039,475 
Rp 2,745,900,352,026 
0.69%
0.07%
 191,646,486 
39
2019-08-18
Rp 14,257Rp 14,291Rp 14,165Rp 14,2570.01%
0.2%
 0.0000969Rp 3,221,434,374,114 
Rp 2,645,591,399,979 
0.51%
0.07%
 185,565,680 
39
2019-08-17
Rp 14,259Rp 14,314Rp 14,207Rp 14,256-0.01%
0.05%
 0.00009804Rp 2,291,746,640,342 
Rp 2,645,336,775,025 
0.37%
0.07%
 185,565,680 
39
2019-08-16
Rp 14,278Rp 14,374Rp 14,088Rp 14,2910.06%
0.33%
 0.00009685Rp 2,887,346,860,886 
Rp 2,651,841,283,117 
0.34%
0.07%
 185,565,680 
39
2019-08-15
Rp 14,410Rp 14,692Rp 14,135Rp 14,4300.24%
0.58%
 0.00009772Rp 2,903,143,250,978 
Rp 2,592,019,669,402 
0.28%
0.07%
 179,627,755 
39
2019-08-14
Rp 14,302Rp 14,518Rp 14,272Rp 14,3720.33%
0.45%
 0.00010031Rp 2,838,855,793,571 
Rp 2,651,824,677,326 
0.32%
0.07%
 184,511,655 
40
2019-08-13
Rp 14,248Rp 14,341Rp 14,227Rp 14,243-0.01%
-0.04%
 0.00009191Rp 2,527,234,333,402 
Rp 2,730,983,015,290 
0.35%
0.07%
 191,744,540 
40
2019-08-12
Rp 14,266Rp 14,358Rp 14,259Rp 14,2920.16%
-0.41%
 0.00008784Rp 2,531,856,281,086 
Rp 2,837,207,875,362 
0.40%
0.07%
 198,522,788 
41
2019-08-11
Rp 14,228Rp 14,261Rp 14,146Rp 14,150-0.49%
-0.33%
 0.00008664Rp 2,237,860,286,640 
Rp 2,816,332,749,780 
0.32%
0.07%
 199,028,059 
41
2019-08-10
Rp 14,194Rp 14,405Rp 14,156Rp 14,2290.25%
0.15%
 0.00008826Rp 2,534,616,749,940 
Rp 2,728,379,397,810 
0.32%
0.06%
 191,742,132 
40
2019-08-09
Rp 14,140Rp 14,261Rp 14,140Rp 14,1970.15%
-0.13%
 0.00008433Rp 2,569,307,411,880 
Rp 2,722,136,422,170 
0.32%
0.06%
 191,742,132 
42
2019-08-08
Rp 14,275Rp 14,307Rp 14,188Rp 14,188-0.55%
-0.6%
 0.00008353Rp 2,911,499,932,680 
Rp 2,790,772,783,245 
0.36%
0.06%
 196,692,984 
39
2019-08-07
Rp 14,257Rp 14,376Rp 14,229Rp 14,2920.09%
-0.1%
 0.00008382Rp 3,538,664,314,475 
Rp 2,909,308,371,237 
0.39%
0.07%
 203,561,213 
40
2019-08-06
Rp 14,356Rp 14,503Rp 14,267Rp 14,282-0.52%
-0.17%
 0.00008732Rp 3,349,568,009,625 
Rp 2,961,721,602,571 
0.35%
0.07%
 207,374,934 
41
2019-08-05
Rp 14,588Rp 14,710Rp 14,524Rp 14,6430.47%
0.29%
 0.00008491Rp 2,749,533,376,319 
Rp 2,855,164,656,217 
0.27%
0.06%
 194,981,624 
41
2019-08-04
Rp 14,210Rp 14,272Rp 14,097Rp 14,175-0.23%
-0.21%
 0.00009125Rp 2,132,675,545,000 
Rp 2,865,890,702,640 
0.31%
0.07%
 202,175,468 
41
2019-08-03
Rp 14,259Rp 14,327Rp 14,193Rp 14,3270.51%
0.64%
 0.00009308Rp 2,394,503,466,764 
Rp 2,856,408,888,967 
0.35%
0.07%
 199,373,099 
41
2019-08-02
Rp 14,266Rp 14,397Rp 14,229Rp 14,253-0.09%
-0.09%
 0.0000952Rp 2,202,488,803,913 
Rp 2,741,850,669,529 
0.29%
0.07%
 192,363,826 
41
2019-08-01
Rp 14,246Rp 14,327Rp 14,213Rp 14,2770.12%
0.01%
 0.00009634Rp 1,926,940,947,741 
Rp 2,703,761,735,407 
0.26%
0.07%
 189,384,401 
41
2019-07-31
Rp 14,203Rp 14,252Rp 14,127Rp 14,175-0.17%
-0.2%
 0.00009945Rp 2,138,812,918,420 
Rp 2,618,629,802,820 
0.29%
0.07%
 184,734,544 
42
2019-07-30
Rp 14,088Rp 14,141Rp 14,051Rp 14,0980.09%
0.1%
 0.00010439Rp 2,381,648,219,894 
Rp 2,655,982,157,450 
0.37%
0.07%
 188,389,719 
42
2019-07-29
Rp 14,126Rp 14,147Rp 14,041Rp 14,106-0.05%
0.09%
 0.00010551Rp 2,784,731,571,930 
Rp 2,664,339,872,250 
0.43%
0.07%
 188,879,223 
43
2019-07-28
Rp 14,005Rp 14,175Rp 13,958Rp 14,0580.34%
0.33%
 0.00010512Rp 3,134,203,436,916 
Rp 2,551,189,104,972 
0.50%
0.07%
 181,479,343 
43
2019-07-27
Rp 14,039Rp 14,300Rp 13,909Rp 14,006-0.21%
-0.17%
 0.00010581Rp 2,669,704,704,561 
Rp 2,464,331,292,404 
0.35%
0.07%
 175,942,353 
46
2019-07-26
Rp 14,039Rp 14,105Rp 13,994Rp 14,031-0.02%
0.14%
 0.0001016Rp 1,552,854,360,836 
Rp 2,384,243,662,223 
0.23%
0.06%
 169,924,011 
46
2019-07-25
Rp 14,100Rp 14,170Rp 13,998Rp 14,1000.17%
0.1%
 0.0001011Rp 1,582,845,496,362 
Rp 2,294,102,230,806 
0.21%
0.06%
 162,706,297 
46
2019-07-24
Rp 14,014Rp 14,190Rp 13,975Rp 14,0600.09%
0.07%
 0.00010184Rp 1,278,306,216,089 
Rp 2,303,354,928,032 
0.15%
0.06%
 163,826,571 
45
2019-07-23
Rp 14,069Rp 14,125Rp 13,968Rp 14,045-0.19%
0.1%
 0.00010131Rp 1,330,610,268,803 
Rp 2,270,751,065,033 
0.17%
0.06%
 161,671,053 
45
2019-07-22
Rp 13,942Rp 14,142Rp 13,909Rp 13,9660.19%
-0.07%
 0.00009693Rp 1,511,648,121,580 
Rp 2,447,620,844,580 
0.20%
0.06%
 175,261,625 
44
2019-07-21
Rp 13,983Rp 14,035Rp 13,922Rp 13,933-0.32%
-0.3%
 0.00009422Rp 1,494,504,795,256 
Rp 2,466,182,089,008 
0.20%
0.06%
 176,999,889