Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,381,685,499,901,064 ||| Vol. 24 Jam: Rp 2,477,634,852,306,182 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 341 333 | 2024-04-18 332 | 2024-04-19 | +1 334 | 2024-04-20 | -2 334 | 2024-04-21 | 336 | 2024-04-22 | -2 338 | 2024-04-23 | -2 341 | 2024-04-24 | -3 -8 | Powerledger (POWR) | Rp 4,924 $0.30 | -3.64% 10.45% | 0.0000047092 | Rp 167,290,490,572 Rp 2,523,169,723,448 | 0.01% 0.01% | 512,375,110 1,000,000,000  | $7.93 $15.48 | |
POWR/AUD - A$ 0.47 POWR/BGN - 0.56 лв. POWR/BRL - R$ 1.56 POWR/CAD - C$ 0.42 POWR/CHF - Fr. 0.28 POWR/CNY - CN¥ 2.21 POWR/CZK - Kč 7.17 POWR/DKK - kr. 2.12
POWR/EUR - € 0.28 POWR/GBP - £ 0.24 POWR/HKD - HK$ 2.39 POWR/HRK - kn 2.16 POWR/HUF - Ft 111.87 POWR/IDR - Rp 4,924 POWR/ILS - ₪ 1.15 POWR/INR - ₹ 25.39
POWR/JPY - ¥ 47.19 POWR/KRW - ₩ 417.33 POWR/MXN - Mex$ 5.16 POWR/MYR - RM 1.46 POWR/NOK - kr 3.32 POWR/NZD - NZ$ 0.51 POWR/PHP - ₱ 17.50 POWR/PLN - zł 1.23
POWR/RON - lei 1.42 POWR/RUB - ₽ 28.58 POWR/SEK - kr 3.29 POWR/SGD - S$ 0.41 POWR/THB - ฿ 11.24 POWR/TRY - ₺ 9.92 POWR/USD - $ 0.30 POWR/ZAR - R 5.82
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 341 2024-04-24 | Rp 5,139 | Rp 5,226 | Rp 4,924 | Rp 4,924 | -3.64% 10.45% | 0.0000047092 | Rp 167,290,490,572 Rp 2,523,169,723,448 | 0.01% 0.01% | 512,375,110 | 338 2024-04-23 | Rp 5,153 | Rp 5,167 | Rp 5,051 | Rp 5,132 | -1.00% 7.43% | 0.00000476539 | Rp 108,196,002,871 Rp 2,629,443,672,248 | 0.01% 0.01% | 512,375,110 | 336 2024-04-22 | Rp 5,012 | Rp 5,165 | Rp 5,010 | Rp 5,147 | 2.17% 9.34% | 0.00000476879 | Rp 105,002,697,180 Rp 2,637,153,928,350 | 0.00% 0.01% | 512,375,110 | 334 2024-04-21 | Rp 5,108 | Rp 5,118 | Rp 4,978 | Rp 5,038 | -1.86% 7.59% | 0.00000479414 | Rp 114,870,575,106 Rp 2,581,557,415,138 | 0.01% 0.01% | 512,375,110 | 334 2024-04-20 | Rp 4,768 | Rp 5,130 | Rp 4,768 | Rp 5,098 | 6.10% 10.27% | 0.00000485917 | Rp 118,365,954,006 Rp 2,611,890,736,271 | 0.01% 0.01% | 512,375,110 | 332 2024-04-19 | Rp 4,769 | Rp 4,889 | Rp 4,534 | Rp 4,851 | 1.42% -11.56% | 0.00000462718 | Rp 243,220,434,590 Rp 2,485,335,524,070 | 0.01% 0.01% | 512,375,110 | 333 2024-04-18 | Rp 4,502 | Rp 4,748 | Rp 4,447 | Rp 4,748 | 2.99% -28.64% | 0.00000461714 | Rp 227,402,343,172 Rp 2,432,651,704,440 | 0.01% 0.01% | 512,375,110 | 330 2024-04-17 | Rp 4,756 | Rp 4,756 | Rp 4,484 | Rp 4,592 | -4.00% -27.04% | 0.00000458456 | Rp 254,728,954,074 Rp 2,352,964,198,265 | 0.01% 0.01% | 512,375,110 | 328 2024-04-16 | Rp 4,733 | Rp 4,797 | Rp 4,545 | Rp 4,788 | 1.90% -25.37% | 0.00000461919 | Rp 176,220,672,408 Rp 2,453,315,904,640 | 0.01% 0.01% | 512,375,110 | 328 2024-04-15 | Rp 4,921 | Rp 5,201 | Rp 4,566 | Rp 4,672 | 0.54% -25.33% | 0.0000045823 | Rp 369,326,512,178 Rp 2,393,924,368,472 | 0.01% 0.01% | 512,375,110 | 325 2024-04-14 | Rp 4,623 | Rp 4,837 | Rp 4,522 | Rp 4,654 | 7.05% -22.75% | 0.00000453137 | Rp 322,051,583,111 Rp 2,384,693,464,734 | 0.01% 0.01% | 512,375,110 | 331 2024-04-13 | Rp 5,470 | Rp 5,470 | Rp 4,348 | Rp 4,348 | -19.87% -27.11% | 0.00000428894 | Rp 469,792,044,309 Rp 2,227,718,696,854 | 0.01% 0.01% | 512,375,110 | 314 2024-04-12 | Rp 6,553 | Rp 6,553 | Rp 5,247 | Rp 5,462 | -16.48% -6.32% | 0.00000508492 | Rp 833,101,901,048 Rp 2,798,390,489,108 | 0.02% 0.01% | 512,375,110 | 309 2024-04-11 | Rp 6,224 | Rp 6,659 | Rp 6,140 | Rp 6,521 | 5.45% 11.89% | 0.00000581693 | Rp 1,502,495,170,332 Rp 3,341,445,673,020 | 0.06% 0.01% | 512,375,110 | 323 2024-04-10 | Rp 6,291 | Rp 6,291 | Rp 5,916 | Rp 6,135 | -2.65% 8.64% | 0.00000549172 | Rp 341,529,105,172 Rp 3,143,351,079,016 | 0.01% 0.01% | 512,375,110 | 322 2024-04-09 | Rp 6,340 | Rp 6,404 | Rp 6,203 | Rp 6,298 | 1.96% 11.26% | 0.00000572597 | Rp 725,540,186,309 Rp 3,227,177,359,118 | 0.02% 0.01% | 512,375,110 | 323 2024-04-08 | Rp 5,980 | Rp 6,211 | Rp 5,895 | Rp 6,179 | 3.91% 0.78% | 0.00000541626 | Rp 255,207,517,694 Rp 3,166,105,453,692 | 0.01% 0.01% | 512,375,110 | 321 2024-04-07 | Rp 5,923 | Rp 5,999 | Rp 5,923 | Rp 5,939 | 1.00% -8.19% | 0.00000541208 | Rp 119,232,549,292 Rp 3,042,818,516,091 | 0.01% 0.01% | 512,375,110 | 318 2024-04-06 | Rp 5,744 | Rp 5,945 | Rp 5,744 | Rp 5,945 | 3.02% -8.41% | 0.00000541848 | Rp 111,481,925,499 Rp 3,046,066,756,356 | 0.01% 0.01% | 512,375,110 | 322 2024-04-05 | Rp 5,830 | Rp 5,830 | Rp 5,539 | Rp 5,765 | -0.26% -10.03% | 0.00000537043 | Rp 172,031,593,374 Rp 2,953,927,115,604 | 0.01% 0.01% | 512,375,110 | 327 2024-04-04 | Rp 5,666 | Rp 5,969 | Rp 5,577 | Rp 5,811 | 2.39% -11.45% | 0.00000537352 | Rp 180,005,729,980 Rp 2,977,492,153,146 | 0.01% 0.01% | 512,375,110 | 331 2024-04-03 | Rp 5,658 | Rp 5,869 | Rp 5,608 | Rp 5,608 | -1.51% -13.60% | 0.00000535475 | Rp 216,300,515,988 Rp 2,873,275,621,759 | 0.01% 0.01% | 512,375,110 | 327 2024-04-02 | Rp 6,053 | Rp 6,053 | Rp 5,621 | Rp 5,682 | -7.22% -15.47% | 0.00000542331 | Rp 304,946,141,914 Rp 2,911,188,016,598 | 0.01% 0.01% | 512,375,110 | 321 2024-04-01 | Rp 6,553 | Rp 6,553 | Rp 6,002 | Rp 6,145 | -5.85% -4.32% | 0.00000553601 | Rp 353,015,183,677 Rp 3,148,671,025,020 | 0.01% 0.01% | 512,375,110 | 316 2024-03-31 | Rp 6,499 | Rp 6,563 | Rp 6,428 | Rp 6,516 | 0.44% 6.86% | 0.00000578214 | Rp 205,242,908,254 Rp 3,338,385,129,644 | 0.01% 0.01% | 512,375,110 | 314 2024-03-30 | Rp 6,625 | Rp 6,694 | Rp 6,487 | Rp 6,487 | -0.27% 9.00% | 0.00000585658 | Rp 471,114,958,460 Rp 3,323,746,647,023 | 0.02% 0.01% | 512,375,110 | 313 2024-03-29 | Rp 6,544 | Rp 6,565 | Rp 6,341 | Rp 6,503 | -0.65% 12.56% | 0.00000586668 | Rp 289,777,011,497 Rp 3,331,837,537,415 | 0.01% 0.01% | 512,375,110 | 319 2024-03-28 | Rp 6,479 | Rp 6,546 | Rp 6,329 | Rp 6,546 | 0.74% 6.41% | 0.00000581765 | Rp 294,854,084,006 Rp 3,354,124,977,836 | 0.01% 0.01% | 512,375,110 | 312 2024-03-27 | Rp 7,022 | Rp 7,022 | Rp 6,399 | Rp 6,462 | -2.13% 9.04% | 0.00000592244 | Rp 831,367,571,940 Rp 3,310,764,371,508 | 0.02% 0.01% | 512,375,110 | 314 2024-03-26 | Rp 6,515 | Rp 6,769 | Rp 6,456 | Rp 6,699 | 5.11% 28.76% | 0.00000604108 | Rp 623,017,595,347 Rp 3,432,319,916,700 | 0.02% 0.01% | 512,375,110 |
|