CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,977,349,318,888 ||| Vol. 24 Jam: Rp 689,461,300,094,802 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Qtum (QTUM)Rp 37,263
$2.61
-0.61%
-3.91%
 0.00024382Rp 2,400,538,423,938 
Rp 3,575,509,431,998 
0.35%
0.09%
 95,954,128 
101,704,148 
$14.01
$14.85
QTUM Qtum =
IDR

QTUM/AUD - A$ 3.86
QTUM/BGN - 4.60 лв.
QTUM/BRL - R$ 10.56
QTUM/CAD - C$ 3.48
QTUM/CHF - Fr. 2.56
QTUM/CNY - CN¥ 18.42
QTUM/CZK - 60.74
QTUM/DKK - kr. 17.56
QTUM/EUR - 2.35
QTUM/GBP - £ 2.15
QTUM/HKD - HK$ 20.50
QTUM/HRK - kn 17.40
QTUM/HUF - Ft 769.22
QTUM/IDR - Rp 37,263
QTUM/ILS - 9.21
QTUM/INR - 186.77
QTUM/JPY - ¥ 278.19
QTUM/KRW - 3,164.19
QTUM/MXN - Mex$ 51.80
QTUM/MYR - RM 10.90
QTUM/NOK - kr 23.44
QTUM/NZD - NZ$ 4.07
QTUM/PHP - 136.80
QTUM/PLN - 10.29
QTUM/RON - lei 11.14
QTUM/RUB - 174.95
QTUM/SEK - kr 25.25
QTUM/SGD - S$ 3.62
QTUM/THB - ฿ 80.61
QTUM/TRY - 14.82
QTUM/USD - $ 2.61
QTUM/ZAR - R 40.31
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2019-08-19
Rp 36,428Rp 39,086Rp 36,213Rp 37,263-0.61%
-3.91%
 0.00024382Rp 2,400,538,423,938 
Rp 3,575,509,431,998 
0.35%
0.09%
 95,954,128 
34
2019-08-18
Rp 34,962Rp 38,064Rp 34,481Rp 36,3805.56%
-7.78%
 0.00024726Rp 2,636,063,469,171 
Rp 3,490,751,373,582 
0.42%
0.09%
 95,952,248 
35
2019-08-17
Rp 32,665Rp 34,944Rp 32,485Rp 34,9446.88%
-7.74%
 0.00024034Rp 2,169,801,663,848 
Rp 3,352,894,112,996 
0.35%
0.09%
 95,949,864 
37
2019-08-16
Rp 33,888Rp 34,055Rp 32,036Rp 32,725-3.44%
-12.53%
 0.00022178Rp 2,303,813,802,844 
Rp 3,139,872,468,600 
0.27%
0.08%
 95,947,452 
37
2019-08-15
Rp 33,565Rp 35,880Rp 32,023Rp 34,153-0.29%
-14.2%
 0.00023129Rp 2,983,233,389,184 
Rp 3,276,777,411,650 
0.29%
0.08%
 95,945,028 
35
2019-08-14
Rp 37,649Rp 37,880Rp 33,574Rp 33,574-10.54%
-19.24%
 0.00023433Rp 2,759,662,980,966 
Rp 3,221,164,078,452 
0.31%
0.09%
 95,942,620 
34
2019-08-13
Rp 38,478Rp 38,521Rp 36,864Rp 37,498-2.41%
-10.88%
 0.00024197Rp 2,251,737,746,102 
Rp 3,597,529,992,902 
0.31%
0.09%
 95,940,196 
36
2019-08-12
Rp 39,521Rp 39,593Rp 38,308Rp 38,614-2.29%
-12.86%
 0.00023734Rp 2,099,122,318,087 
Rp 3,704,580,018,749 
0.33%
0.09%
 95,937,752 
35
2019-08-11
Rp 37,761Rp 40,364Rp 37,506Rp 39,2183.75%
-8.9%
 0.00024013Rp 2,272,043,741,220 
Rp 3,762,410,047,440 
0.32%
0.09%
 95,935,320 
35
2019-08-10
Rp 37,223Rp 38,523Rp 36,581Rp 37,7751.35%
-12.78%
 0.00023431Rp 2,264,835,320,550 
Rp 3,623,846,982,030 
0.29%
0.09%
 95,932,884 
37
2019-08-09
Rp 39,712Rp 39,935Rp 36,584Rp 37,204-6.09%
-13.36%
 0.000221Rp 2,303,741,022,660 
Rp 3,568,975,543,320 
0.29%
0.08%
 95,930,436 
34
2019-08-08
Rp 41,634Rp 41,634Rp 38,845Rp 39,873-4.24%
-7.21%
 0.00023475Rp 2,297,690,853,210 
Rp 3,824,951,187,195 
0.28%
0.09%
 95,927,980 
34
2019-08-07
Rp 41,773Rp 42,668Rp 41,242Rp 41,640-0.26%
-3.27%
 0.00024422Rp 2,303,332,700,711 
Rp 3,994,304,656,986 
0.26%
0.09%
 95,925,564 
33
2019-08-06
Rp 44,616Rp 44,616Rp 41,540Rp 41,758-6.16%
0.58%
 0.00025532Rp 2,449,552,445,693 
Rp 4,005,568,522,803 
0.25%
0.09%
 95,923,124 
33
2019-08-05
Rp 44,130Rp 46,618Rp 44,076Rp 45,5102.9%
8.69%
 0.00026389Rp 2,825,826,034,269 
Rp 4,365,394,848,222 
0.28%
0.10%
 95,920,704 
34
2019-08-04
Rp 43,236Rp 43,680Rp 42,228Rp 42,902-1.07%
4.29%
 0.00027618Rp 2,012,356,812,820 
Rp 4,115,114,684,820 
0.29%
0.10%
 95,918,316 
34
2019-08-03
Rp 42,744Rp 44,078Rp 42,611Rp 43,6092.13%
6.17%
 0.00028332Rp 2,283,081,395,239 
Rp 4,182,788,298,357 
0.34%
0.10%
 95,915,904 
35
2019-08-02
Rp 43,226Rp 43,994Rp 42,389Rp 42,734-1.17%
-3.41%
 0.0002854Rp 2,182,020,287,590 
Rp 4,098,741,763,026 
0.29%
0.10%
 95,913,464 
34
2019-08-01
Rp 43,677Rp 43,725Rp 41,760Rp 43,238-0.02%
-0.59%
 0.00029178Rp 2,562,868,588,215 
Rp 4,146,964,605,413 
0.35%
0.10%
 95,911,076 
35
2019-07-31
Rp 41,023Rp 43,998Rp 40,991Rp 43,3665.34%
1.73%
 0.00030424Rp 2,845,450,587,140 
Rp 4,159,176,610,040 
0.39%
0.11%
 95,908,536 
35
2019-07-30
Rp 40,665Rp 40,982Rp 39,860Rp 40,7260.14%
2.01%
 0.00030156Rp 2,369,838,328,147 
Rp 3,905,067,185,741 
0.37%
0.10%
 95,885,060 
36
2019-07-29
Rp 40,859Rp 41,401Rp 39,698Rp 40,6390.11%
-4.69%
 0.00030396Rp 2,471,709,908,220 
Rp 3,896,665,127,670 
0.38%
0.10%
 95,885,060 
36
2019-07-28
Rp 40,332Rp 40,942Rp 39,051Rp 40,8081.09%
-9.28%
 0.00030516Rp 2,535,514,553,808 
Rp 3,912,880,088,412 
0.40%
0.11%
 95,885,060 
36
2019-07-27
Rp 43,540Rp 44,389Rp 39,829Rp 40,372-7.44%
-12.94%
 0.00030498Rp 3,089,746,775,615 
Rp 3,871,056,721,159 
0.41%
0.11%
 95,885,060 
36
2019-07-26
Rp 43,084Rp 43,542Rp 41,551Rp 43,5421.57%
-0.29%
 0.0003153Rp 2,836,330,059,413 
Rp 4,175,074,865,306 
0.43%
0.11%
 95,885,060 
36
2019-07-25
Rp 41,595Rp 44,328Rp 41,458Rp 43,4293.97%
0.37%
 0.00031139Rp 3,442,151,111,860 
Rp 4,164,167,870,623 
0.47%
0.11%
 95,885,060 
36
2019-07-24
Rp 40,032Rp 42,222Rp 38,011Rp 41,4723.97%
3.64%
 0.0003004Rp 3,960,187,404,219 
Rp 3,976,565,518,247 
0.48%
0.10%
 95,885,060 
37
2019-07-23
Rp 42,839Rp 42,839Rp 40,008Rp 40,089-6.17%
5.91%
 0.00028915Rp 3,069,233,093,439 
Rp 3,843,956,336,130 
0.38%
0.10%
 95,885,060 
37
2019-07-22
Rp 45,109Rp 45,533Rp 41,705Rp 42,469-5.77%
-3.77%
 0.00029476Rp 3,267,778,207,500 
Rp 4,072,104,595,480 
0.44%
0.10%
 95,885,060 
36
2019-07-21
Rp 45,985Rp 46,648Rp 43,663Rp 45,169-3.03%
4.11%
 0.00030545Rp 2,903,031,426,548 
Rp 4,330,957,326,784 
0.38%
0.11%
 95,884,424