Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,056,406,348,221,960 ||| Vol. 24 Jam: Rp 2,629,460,137,696,978 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 164 155 | 2024-04-19 160 | 2024-04-20 | -5 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 163 | 2024-04-24 | -2 164 | 2024-04-25 | -1 -9 | Qtum (QTUM) | Rp 64,319 $3.97 | -6.15% 9.68% | 0.0000617115 | Rp 869,550,384,522 Rp 6,737,774,041,655 | 0.03% 0.02% | 104,755,842 107,822,406  | $21.10 $21.72 | |
QTUM/AUD - A$ 6.10 QTUM/BGN - 7.25 лв. QTUM/BRL - R$ 20.41 QTUM/CAD - C$ 5.43 QTUM/CHF - Fr. 3.63 QTUM/CNY - CN¥ 28.74 QTUM/CZK - Kč 93.52 QTUM/DKK - kr. 27.63
QTUM/EUR - € 3.70 QTUM/GBP - £ 3.18 QTUM/HKD - HK$ 31.05 QTUM/HRK - kn 28.08 QTUM/HUF - Ft 1,458.84 QTUM/IDR - Rp 64,319 QTUM/ILS - ₪ 14.99 QTUM/INR - ₹ 330.55
QTUM/JPY - ¥ 616.48 QTUM/KRW - ₩ 5,457.20 QTUM/MXN - Mex$ 67.69 QTUM/MYR - RM 18.97 QTUM/NOK - kr 43.55 QTUM/NZD - NZ$ 6.67 QTUM/PHP - ₱ 229.55 QTUM/PLN - zł 16.06
QTUM/RON - lei 18.43 QTUM/RUB - ₽ 369.54 QTUM/SEK - kr 43.11 QTUM/SGD - S$ 5.40 QTUM/THB - ฿ 147.43 QTUM/TRY - ₺ 129.22 QTUM/USD - $ 3.97 QTUM/ZAR - R 76.17
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 164 2024-04-25 | Rp 65,318 | Rp 65,318 | Rp 64,281 | Rp 64,319 | -6.15% 9.68% | 0.0000617115 | Rp 869,550,384,522 Rp 6,737,774,041,655 | 0.03% 0.02% | 104,755,842 | 163 2024-04-24 | Rp 68,584 | Rp 69,115 | Rp 64,824 | Rp 64,824 | -5.19% 5.21% | 0.0000625878 | Rp 839,447,397,043 Rp 6,790,646,689,975 | 0.03% 0.02% | 104,755,842 | 161 2024-04-23 | Rp 70,178 | Rp 71,045 | Rp 68,706 | Rp 68,739 | -2.79% 5.34% | 0.0000638305 | Rp 933,372,078,792 Rp 7,200,848,050,256 | 0.04% 0.02% | 104,755,842 | 161 2024-04-22 | Rp 68,149 | Rp 70,858 | Rp 68,149 | Rp 70,486 | 2.45% 5.08% | 0.0000653075 | Rp 918,870,160,650 Rp 7,383,808,043,130 | 0.04% 0.02% | 104,755,842 | 160 2024-04-21 | Rp 68,264 | Rp 68,853 | Rp 67,051 | Rp 68,813 | 0.30% 11.25% | 0.0000654766 | Rp 1,010,901,635,624 Rp 7,208,548,570,342 | 0.06% 0.02% | 104,755,842 | 160 2024-04-20 | Rp 65,270 | Rp 69,133 | Rp 65,156 | Rp 68,252 | 3.21% 11.05% | 0.000065059 | Rp 853,488,564,897 Rp 7,149,747,686,021 | 0.04% 0.02% | 104,755,842 | 155 2024-04-19 | Rp 65,279 | Rp 67,500 | Rp 63,468 | Rp 66,474 | 0.92% -11.86% | 0.0000634121 | Rp 1,475,784,963,254 Rp 6,963,551,799,792 | 0.04% 0.02% | 104,755,842 | 151 2024-04-18 | Rp 60,093 | Rp 65,462 | Rp 58,454 | Rp 65,462 | 5.73% -20.34% | 0.0000636605 | Rp 1,180,215,265,499 Rp 6,857,532,741,763 | 0.04% 0.02% | 104,755,842 | 156 2024-04-17 | Rp 65,232 | Rp 65,232 | Rp 60,330 | Rp 61,961 | -5.18% -23.64% | 0.0000618571 | Rp 1,096,121,441,872 Rp 6,490,784,245,039 | 0.04% 0.02% | 104,755,842 | 151 2024-04-16 | Rp 67,696 | Rp 67,696 | Rp 62,200 | Rp 65,918 | -1.55% -11.51% | 0.000063592 | Rp 1,312,619,111,444 Rp 6,905,262,773,792 | 0.04% 0.02% | 104,755,842 | 144 2024-04-15 | Rp 68,537 | Rp 75,400 | Rp 64,456 | Rp 66,578 | 8.46% -17.91% | 0.0000652971 | Rp 2,380,719,772,574 Rp 6,974,465,213,118 | 0.07% 0.02% | 104,755,842 | 158 2024-04-14 | Rp 61,149 | Rp 61,847 | Rp 57,364 | Rp 61,473 | 6.37% -12.04% | 0.0000598512 | Rp 1,860,502,410,941 Rp 6,439,707,036,953 | 0.04% 0.02% | 104,755,842 | 149 2024-04-13 | Rp 74,152 | Rp 74,152 | Rp 57,794 | Rp 57,794 | -22.49% -16.41% | 0.0000570115 | Rp 1,927,841,209,328 Rp 6,054,295,527,798 | 0.04% 0.02% | 104,755,842 | 141 2024-04-12 | Rp 83,011 | Rp 90,836 | Rp 71,698 | Rp 74,289 | -10.43% 8.01% | 0.0000691655 | Rp 3,318,485,107,958 Rp 7,782,218,385,833 | 0.08% 0.02% | 104,755,842 | 151 2024-04-11 | Rp 85,639 | Rp 86,898 | Rp 81,107 | Rp 82,105 | 2.98% 21.72% | 0.0000732349 | Rp 3,864,069,773,044 Rp 8,601,003,637,044 | 0.16% 0.02% | 104,755,842 | 159 2024-04-10 | Rp 72,083 | Rp 81,670 | Rp 72,083 | Rp 79,089 | 8.79% 20.97% | 0.0000707979 | Rp 4,224,091,472,800 Rp 8,285,051,194,572 | 0.14% 0.02% | 104,755,842 | 166 2024-04-09 | Rp 79,630 | Rp 79,630 | Rp 73,133 | Rp 73,133 | -8.67% 10.21% | 0.0000664856 | Rp 1,764,958,089,961 Rp 7,661,112,091,274 | 0.06% 0.02% | 104,755,842 | 162 2024-04-08 | Rp 69,214 | Rp 80,604 | Rp 67,702 | Rp 80,604 | 17.10% 12.38% | 0.0000706511 | Rp 2,984,566,679,238 Rp 8,443,743,840,383 | 0.10% 0.02% | 104,755,842 | 176 2024-04-07 | Rp 68,752 | Rp 69,678 | Rp 68,752 | Rp 68,889 | 1.08% -9.56% | 0.0000627806 | Rp 730,207,303,133 Rp 7,216,510,220,177 | 0.04% 0.02% | 104,755,842 | 175 2024-04-06 | Rp 67,338 | Rp 68,764 | Rp 67,338 | Rp 68,733 | 1.71% -7.77% | 0.000062646 | Rp 663,768,532,354 Rp 7,200,212,744,618 | 0.03% 0.02% | 104,755,842 | 177 2024-04-05 | Rp 67,552 | Rp 67,865 | Rp 65,363 | Rp 67,865 | 1.33% -10.62% | 0.0000632185 | Rp 773,056,697,622 Rp 7,109,263,690,296 | 0.03% 0.02% | 104,755,842 | 181 2024-04-04 | Rp 65,432 | Rp 69,140 | Rp 65,033 | Rp 67,251 | 2.34% -11.86% | 0.0000621866 | Rp 723,208,810,210 Rp 7,044,959,496,621 | 0.02% 0.02% | 104,755,842 | 176 2024-04-03 | Rp 66,430 | Rp 67,660 | Rp 64,968 | Rp 64,968 | -2.62% -11.07% | 0.0000620371 | Rp 829,053,032,432 Rp 6,805,812,640,750 | 0.03% 0.02% | 104,755,842 | 177 2024-04-02 | Rp 70,695 | Rp 70,695 | Rp 65,354 | Rp 66,668 | -6.97% -11.96% | 0.0000636352 | Rp 933,433,658,256 Rp 6,983,834,561,933 | 0.02% 0.02% | 104,755,842 | 176 2024-04-01 | Rp 77,831 | Rp 77,884 | Rp 70,174 | Rp 71,846 | -7.40% -1.29% | 0.0000647237 | Rp 1,012,129,431,483 Rp 7,526,341,830,104 | 0.03% 0.02% | 104,755,842 | 170 2024-03-31 | Rp 74,753 | Rp 77,351 | Rp 74,753 | Rp 77,351 | 3.84% 10.16% | 0.0000686447 | Rp 741,255,023,743 Rp 8,102,987,956,611 | 0.04% 0.02% | 104,755,842 | 171 2024-03-30 | Rp 77,162 | Rp 77,162 | Rp 74,494 | Rp 74,494 | -4.44% 7.80% | 0.0000672549 | Rp 810,738,306,013 Rp 7,803,653,073,843 | 0.04% 0.02% | 104,755,842 | 164 2024-03-29 | Rp 76,681 | Rp 78,107 | Rp 74,430 | Rp 78,107 | 2.63% 20.85% | 0.0000704674 | Rp 1,123,808,110,349 Rp 8,182,201,223,125 | 0.04% 0.02% | 104,755,842 | 167 2024-03-28 | Rp 72,531 | Rp 76,032 | Rp 71,305 | Rp 76,032 | 4.14% 12.93% | 0.00006757 | Rp 943,974,782,051 Rp 7,964,814,384,481 | 0.03% 0.02% | 104,755,842 | 172 2024-03-27 | Rp 76,144 | Rp 76,144 | Rp 72,179 | Rp 72,729 | -2.74% 8.21% | 0.0000666608 | Rp 1,041,628,610,904 Rp 7,618,830,897,732 | 0.03% 0.02% | 104,755,842 |
|