CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,673,064,181,508,136 ||| Vol. 24 Jam: Rp 3,505,120,149,451,214 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
69 Quant (QNT)Rp 1,725,029
$105.95		-2.36%
1.68%		 0.00165025Rp 353,789,347,366 
Rp 20,825,846,070,680 		0.01%
0.05% 		 12,072,738 
14,881,364 		$64.97
$80.08
QNT Quant =
IDR

QNT/AUD - A$ 166.25
QNT/BGN - 194.57 лв.
QNT/BRL - R$ 555.50
QNT/CAD - C$ 146.15
QNT/CHF - Fr. 95.95
QNT/CNY - CN¥ 767.36
QNT/CZK - Kč 2,524.72
QNT/DKK - kr. 744.43
QNT/EUR - € 99.78
QNT/GBP - £ 85.47
QNT/HKD - HK$ 829.47
QNT/HRK - kn 750.12
QNT/HUF - Ft 39,495.98
QNT/IDR - Rp 1,725,029
QNT/ILS - ₪ 401.92
QNT/INR - ₹ 8,868.13
QNT/JPY - ¥ 16,307.57
QNT/KRW - ₩ 147,268.45
QNT/MXN - Mex$ 1,857.94
QNT/MYR - RM 507.38
QNT/NOK - kr 1,173.16
QNT/NZD - NZ$ 180.73
QNT/PHP - ₱ 6,104.30
QNT/PLN - zł 435.53
QNT/RON - lei 496.44
QNT/RUB - ₽ 9,974.89
QNT/SEK - kr 1,168.47
QNT/SGD - S$ 144.67
QNT/THB - ฿ 3,904.31
QNT/TRY - ₺ 3,549.69
QNT/USD - $ 105.95
QNT/ZAR - R 2,043.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
69
2024-04-19		Rp 1,765,132Rp 1,774,787Rp 1,627,488Rp 1,725,029-2.36%
1.68%		 0.00165025Rp 353,789,347,366 
Rp 20,825,846,070,680 		0.01%
0.05%		  12,072,738 
67
2024-04-18		Rp 1,644,446Rp 1,757,495Rp 1,598,690Rp 1,754,2636.73%
-6.00%		 0.00171036Rp 296,765,111,744 
Rp 21,178,707,686,665 		0.01%
0.05%		  12,072,738 
70
2024-04-17		Rp 1,680,963Rp 1,702,752Rp 1,622,204Rp 1,652,351-1.62%
-12.81%		 0.00165811Rp 290,077,800,495 
Rp 19,948,307,970,957 		0.01%
0.05%		  12,072,738 
70
2024-04-16		Rp 1,676,335Rp 1,704,855Rp 1,587,290Rp 1,673,050-0.04%
-11.25%		 0.00162143Rp 388,437,713,936 
Rp 20,198,387,389,932 		0.01%
0.05%		  12,072,738 
70
2024-04-15		Rp 1,686,184Rp 1,827,425Rp 1,637,645Rp 1,664,297-1.33%
-15.48%		 0.00162881Rp 757,376,960,990 
Rp 20,092,575,318,764 		0.02%
0.05%		  12,072,738 
73
2024-04-14		Rp 1,553,364Rp 1,702,007Rp 1,502,316Rp 1,689,1788.66%
-12.70%		 0.00159317Rp 684,429,273,229 
Rp 20,393,048,013,427 		0.02%
0.05%		  12,072,738 
72
2024-04-13		Rp 1,698,429Rp 1,701,846Rp 1,369,154Rp 1,554,555-8.47%
-19.58%		 0.00149981Rp 963,742,446,562 
Rp 18,767,730,286,379 		0.02%
0.05%		  12,072,738 
73
2024-04-12		Rp 1,850,263Rp 1,872,140Rp 1,565,775Rp 1,688,914-8.72%
-11.33%		 0.00156702Rp 722,422,541,295 
Rp 20,389,796,961,345 		0.02%
0.05%		  12,072,738 
75
2024-04-11		Rp 1,863,238Rp 1,873,870Rp 1,819,417Rp 1,843,076-1.03%
-4.91%		 0.00164677Rp 299,743,129,088 
Rp 22,251,011,731,832 		0.01%
0.05%		  12,072,738 
79
2024-04-10		Rp 1,843,279Rp 1,867,904Rp 1,801,868Rp 1,847,0160.15%
-2.08%		 0.00165405Rp 349,879,887,216 
Rp 22,298,557,818,340 		0.01%
0.05%		  12,072,738 
78
2024-04-09		Rp 1,946,998Rp 1,954,149Rp 1,833,098Rp 1,850,640-4.81%
-2.52%		 0.00168349Rp 415,358,824,027 
Rp 22,342,315,783,656 		0.01%
0.05%		  12,072,738 
80
2024-04-08		Rp 1,907,494Rp 1,960,520Rp 1,875,598Rp 1,942,4051.91%
-3.64%		 0.00170772Rp 330,767,433,878 
Rp 23,450,093,462,758 		0.01%
0.05%		  12,072,738 
75
2024-04-07		Rp 1,904,681Rp 1,938,983Rp 1,887,014Rp 1,907,3980.09%
-9.17%		 0.00172997Rp 234,897,451,997 
Rp 23,027,452,785,439 		0.01%
0.05%		  12,072,738 
75
2024-04-06		Rp 1,887,109Rp 1,924,159Rp 1,880,595Rp 1,905,5870.93%
-10.23%		 0.00173883Rp 197,180,052,197 
Rp 23,005,711,691,342 		0.01%
0.05%		  12,072,738 
71
2024-04-05		Rp 1,926,948Rp 1,926,948Rp 1,832,310Rp 1,887,013-2.12%
-12.31%		 0.00174865Rp 333,973,654,269 
Rp 22,781,335,120,323 		0.01%
0.05%		  12,072,738 
70
2024-04-04		Rp 1,895,070Rp 1,996,474Rp 1,865,513Rp 1,932,3621.92%
-11.97%		 0.00177151Rp 345,170,929,018 
Rp 23,328,997,363,306 		0.01%
0.05%		  12,072,738 
71
2024-04-03		Rp 1,900,458Rp 1,978,560Rp 1,856,192Rp 1,896,652-0.32%
-12.75%		 0.001802Rp 408,235,052,302 
Rp 22,897,699,685,482 		0.01%
0.05%		  12,072,738 
69
2024-04-02		Rp 2,024,740Rp 2,030,337Rp 1,892,902Rp 1,905,196-5.90%
-14.47%		 0.00182474Rp 575,563,846,704 
Rp 23,000,883,542,630 		0.01%
0.06%		  12,072,738 
70
2024-04-01		Rp 2,103,836Rp 2,119,950Rp 1,982,442Rp 2,019,762-3.94%
-9.37%		 0.00182022Rp 504,172,510,806 
Rp 24,384,144,997,289 		0.02%
0.06%		  12,072,738 
70
2024-03-31		Rp 2,111,958Rp 2,154,675Rp 2,098,793Rp 2,098,857-1.08%
-2.01%		 0.00185479Rp 374,531,475,656 
Rp 25,338,902,897,995 		0.02%
0.06%		  12,072,738 
68
2024-03-30		Rp 2,148,038Rp 2,169,984Rp 2,105,479Rp 2,122,026-1.39%
6.50%		 0.00191705Rp 346,110,654,244 
Rp 25,618,598,876,974 		0.02%
0.06%		  12,072,738 
68
2024-03-29		Rp 2,185,831Rp 2,207,389Rp 2,122,506Rp 2,151,287-1.74%
11.68%		 0.0019386Rp 411,194,930,029 
Rp 25,971,910,166,511 		0.02%
0.06%		  12,072,738 
68
2024-03-28		Rp 2,171,858Rp 2,278,648Rp 2,129,434Rp 2,189,6411.03%
11.24%		 0.00195038Rp 476,537,852,116 
Rp 26,434,904,007,527 		0.02%
0.06%		  12,072,738 
68
2024-03-27		Rp 2,204,030Rp 2,243,613Rp 2,140,163Rp 2,163,972-2.28%
11.05%		 0.00196589Rp 588,947,659,836 
Rp 26,125,032,171,564 		0.02%
0.06%		  12,072,738 
69
2024-03-26		Rp 2,213,771Rp 2,354,492Rp 2,178,902Rp 2,205,531-0.28%
24.99%		 0.00199426Rp 798,672,728,138 
Rp 26,626,822,184,902 		0.02%
0.06%		  12,072,738 
66
2024-03-25		Rp 2,133,710Rp 2,332,055Rp 2,097,972Rp 2,211,8333.85%
13.20%		 0.0020041Rp 1,287,326,688,597 
Rp 26,702,965,709,311 		0.04%
0.06%		  12,072,738 
67
2024-03-24		Rp 1,980,966Rp 2,184,748Rp 1,977,518Rp 2,133,1147.48%
5.62%		 0.00200435Rp 704,991,643,358 
Rp 25,752,514,165,807 		0.03%
0.06%		  12,072,738 
69
2024-03-23		Rp 1,924,557Rp 2,038,419Rp 1,902,575Rp 1,984,6823.43%
1.92%		 0.00195149Rp 395,737,229,214 
Rp 23,960,596,299,451 		0.02%
0.06%		  12,072,738 
69
2024-03-22		Rp 1,957,603Rp 2,042,430Rp 1,879,747Rp 1,913,990-2.12%
-10.93%		 0.00190837Rp 493,301,063,963 
Rp 23,107,123,656,671 		0.01%
0.06%		  12,072,738 
69
2024-03-21		Rp 1,926,755Rp 2,068,167Rp 1,914,899Rp 1,941,7750.86%
-8.93%		 0.00189281Rp 649,319,597,022 
Rp 23,442,468,608,722 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s