CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,915,611,304,506,728 ||| Vol. 24 Jam: Rp 3,049,097,434,118,092 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
477 QuarkChain (QKC)Rp 186
$0.01		-1.05%
-16.22%		 0.000000183744Rp 85,408,554,380 
Rp 1,297,018,978,481 		0.00%
0.00% 		 6,981,152,183 
10,000,000,000 		$4.08
$5.84
QKC QuarkChain =
IDR

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.08
QKC/CZK - Kč 0.27
QKC/DKK - kr. 0.08
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.09
QKC/HRK - kn 0.08
QKC/HUF - Ft 4.23
QKC/IDR - Rp 186
QKC/ILS - ₪ 0.04
QKC/INR - ₹ 0.96
QKC/JPY - ¥ 1.77
QKC/KRW - ₩ 15.78
QKC/MXN - Mex$ 0.20
QKC/MYR - RM 0.05
QKC/NOK - kr 0.13
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.66
QKC/PLN - zł 0.05
QKC/RON - lei 0.05
QKC/RUB - ₽ 1.08
QKC/SEK - kr 0.13
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.42
QKC/TRY - ₺ 0.37
QKC/USD - $ 0.01
QKC/ZAR - R 0.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
477
2024-04-18		Rp 193Rp 196Rp 182Rp 186-1.05%
-16.22%		 0.000000183744Rp 85,408,554,380 
Rp 1,297,018,978,481 		0.00%
0.00%		  6,981,152,183 
461
2024-04-17		Rp 214Rp 214Rp 184Rp 198-0.20%
-13.57%		 0.000000197929Rp 127,515,105,048 
Rp 1,384,049,375,015 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		Rp 224Rp 231Rp 188Rp 212-5.51%
-9.00%		 0.000000204386Rp 762,495,688,356 
Rp 1,478,896,092,798 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		Rp 198Rp 223Rp 195Rp 22317.84%
-3.65%		 0.000000218661Rp 634,856,960,140 
Rp 1,556,228,449,672 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		Rp 192Rp 194Rp 171Rp 1892.11%
-15.57%		 0.000000184479Rp 89,854,043,327 
Rp 1,322,526,802,111 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		Rp 205Rp 207Rp 186Rp 186-9.51%
-21.36%		 0.000000183044Rp 220,533,281,338 
Rp 1,295,085,038,776 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		Rp 225Rp 241Rp 207Rp 207-8.13%
-20.79%		 0.000000192921Rp 657,064,928,640 
Rp 1,446,145,441,748 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		Rp 219Rp 231Rp 218Rp 224-0.45%
4.80%		 0.000000200112Rp 86,686,738,996 
Rp 1,565,670,960,256 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		Rp 228Rp 228Rp 208Rp 224-1.94%
8.29%		 0.000000200124Rp 77,620,534,064 
Rp 1,560,080,737,028 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		Rp 225Rp 234Rp 218Rp 2290.04%
9.13%		 0.000000207774Rp 129,196,317,192 
Rp 1,594,790,738,930 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		Rp 222Rp 237Rp 221Rp 2377.07%
5.83%		 0.000000207838Rp 179,789,852,262 
Rp 1,654,511,098,203 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		Rp 228Rp 233Rp 220Rp 221-4.88%
-9.00%		 0.000000201605Rp 179,725,459,560 
Rp 1,543,498,618,470 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		Rp 254Rp 254Rp 224Rp 242-6.19%
-2.14%		 0.000000220627Rp 818,534,319,888 
Rp 1,688,859,666,102 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		Rp 214Rp 279Rp 214Rp 27830.64%
14.27%		 0.000000258929Rp 3,064,016,889,522 
Rp 1,939,178,890,170 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		Rp 208Rp 215Rp 204Rp 2132.86%
-14.62%		 0.000000197357Rp 40,407,123,844 
Rp 1,488,917,496,201 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		Rp 212Rp 216Rp 206Rp 206-2.53%
-17.48%		 0.00000019697Rp 52,489,437,042 
Rp 1,438,930,077,998 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		Rp 222Rp 223Rp 208Rp 210-6.11%
-18.22%		 0.00000020076Rp 54,798,648,960 
Rp 1,467,102,992,256 		0.00%
0.00%		  6,975,340,462 
474
2024-04-01		Rp 243Rp 243Rp 221Rp 225-6.93%
-8.09%		 0.000000202274Rp 70,287,242,649 
Rp 1,566,129,859,762 		0.00%
0.00%		  6,975,018,653 
472
2024-03-31		Rp 236Rp 245Rp 236Rp 241-2.65%
5.29%		 0.000000213599Rp 47,988,852,315 
Rp 1,678,731,836,173 		0.00%
0.00%		  6,974,646,819 
465
2024-03-30		Rp 254Rp 254Rp 238Rp 2470.65%
9.13%		 0.000000223262Rp 141,053,971,924 
Rp 1,724,682,334,732 		0.01%
0.00%		  6,974,273,439 
465
2024-03-29		Rp 254Rp 254Rp 239Rp 246-1.42%
12.20%		 0.000000221585Rp 66,813,517,125 
Rp 1,712,847,513,091 		0.00%
0.00%		  6,973,899,667 
464
2024-03-28		Rp 238Rp 252Rp 238Rp 2494.06%
11.98%		 0.000000221532Rp 94,750,604,598 
Rp 1,738,325,562,180 		0.00%
0.00%		  6,973,521,120 
458
2024-03-27		Rp 260Rp 260Rp 238Rp 238-2.99%
10.59%		 0.000000217993Rp 119,905,177,932 
Rp 1,658,477,233,272 		0.00%
0.00%		  6,973,113,451 
451
2024-03-26		Rp 237Rp 258Rp 237Rp 2586.43%
29.04%		 0.000000232656Rp 162,027,262,572 
Rp 1,798,892,854,267 		0.00%
0.00%		  6,972,763,640 
465
2024-03-25		Rp 228Rp 242Rp 226Rp 2406.00%
6.58%		 0.000000217508Rp 73,756,391,197 
Rp 1,673,407,816,177 		0.00%
0.00%		  6,972,354,176 
465
2024-03-24		Rp 225Rp 227Rp 218Rp 2270.44%
-2.51%		 0.000000215403Rp 66,215,178,208 
Rp 1,580,904,298,938 		0.00%
0.00%		  6,971,966,441 
466
2024-03-23		Rp 220Rp 230Rp 219Rp 2263.52%
4.87%		 0.000000220275Rp 77,491,667,474 
Rp 1,573,240,025,979 		0.00%
0.00%		  6,971,613,374 
464
2024-03-22		Rp 221Rp 234Rp 213Rp 218-1.43%
-13.18%		 0.000000219017Rp 108,687,957,480 
Rp 1,517,375,896,639 		0.00%
0.00%		  6,971,222,037 
478
2024-03-21		Rp 214Rp 252Rp 214Rp 2192.22%
-20.10%		 0.000000212746Rp 1,418,797,259,282 
Rp 1,523,901,761,896 		0.04%
0.00%		  6,970,800,577 
483
2024-03-20		Rp 198Rp 215Rp 194Rp 2158.54%
-21.89%		 0.0000002025Rp 99,075,820,209 
Rp 1,500,786,691,408 		0.00%
0.00%		  6,970,444,835 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s