CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,401,561,875,404,304 ||| Vol. 24 Jam: Rp 2,886,270,037,972,636 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
143 Ravencoin (RVN)Rp 706
$0.04
27.46%
66.82%
 0.000000633577Rp 4,288,648,081,474 
Rp 9,657,559,120,974 
0.15%
0.02%
 13,672,992,592 $30.93
RVN Ravencoin =
IDR

RVN/AUD - A$ 0.07
RVN/BGN - 0.08 лв.
RVN/BRL - R$ 0.22
RVN/CAD - C$ 0.06
RVN/CHF - Fr. 0.04
RVN/CNY - CN¥ 0.32
RVN/CZK - 1.04
RVN/DKK - kr. 0.31
RVN/EUR - 0.04
RVN/GBP - £ 0.04
RVN/HKD - HK$ 0.35
RVN/HRK - kn 0.31
RVN/HUF - Ft 16.27
RVN/IDR - Rp 706
RVN/ILS - 0.16
RVN/INR - 3.71
RVN/JPY - ¥ 6.73
RVN/KRW - 59.99
RVN/MXN - Mex$ 0.74
RVN/MYR - RM 0.21
RVN/NOK - kr 0.48
RVN/NZD - NZ$ 0.07
RVN/PHP - 2.50
RVN/PLN - 0.18
RVN/RON - lei 0.21
RVN/RUB - 4.11
RVN/SEK - kr 0.48
RVN/SGD - S$ 0.06
RVN/THB - ฿ 1.62
RVN/TRY - 1.44
RVN/USD - $ 0.04
RVN/ZAR - R 0.84
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
143
2024-03-29
Rp 567Rp 706Rp 567Rp 70627.46%
66.82%
 0.000000633577Rp 4,288,648,081,474 
Rp 9,657,559,120,974 
0.15%
0.02%
 13,672,992,592 
173
2024-03-28
Rp 543Rp 579Rp 541Rp 5592.21%
34.99%
 0.000000496668Rp 1,624,555,691,456 
Rp 7,640,879,779,727 
0.05%
0.02%
 13,672,067,597 
176
2024-03-27
Rp 604Rp 604Rp 534Rp 5474.68%
33.67%
 0.000000501091Rp 4,038,366,193,980 
Rp 7,472,511,310,272 
0.11%
0.02%
 13,668,165,097 
171
2024-03-26
Rp 456Rp 575Rp 456Rp 57525.50%
57.22%
 0.000000518461Rp 2,389,514,152,284 
Rp 7,856,104,415,095 
0.07%
0.02%
 13,664,890,302 
196
2024-03-25
Rp 424Rp 461Rp 424Rp 4588.49%
11.67%
 0.000000415156Rp 535,103,840,406 
Rp 6,258,060,053,163 
0.02%
0.01%
 13,660,962,902 
197
2024-03-24
Rp 413Rp 423Rp 402Rp 4231.80%
-3.37%
 0.000000401835Rp 502,235,239,072 
Rp 5,777,172,569,870 
0.02%
0.01%
 13,657,396,522 
197
2024-03-23
Rp 403Rp 420Rp 403Rp 4154.07%
-1.89%
 0.000000405348Rp 507,278,608,850 
Rp 5,670,088,580,646 
0.02%
0.01%
 13,654,141,527 
199
2024-03-22
Rp 415Rp 422Rp 393Rp 398-3.24%
-13.19%
 0.000000400435Rp 706,856,663,685 
Rp 5,432,372,652,346 
0.02%
0.01%
 13,650,565,527 
199
2024-03-21
Rp 403Rp 413Rp 403Rp 4101.87%
-14.78%
 0.000000399419Rp 736,494,382,994 
Rp 5,601,044,017,126 
0.02%
0.01%
 13,646,685,637 
199
2024-03-20
Rp 366Rp 403Rp 360Rp 40210.41%
-20.93%
 0.000000377919Rp 1,145,075,396,908 
Rp 5,482,211,765,259 
0.02%
0.01%
 13,643,433,647 
198
2024-03-19
Rp 408Rp 408Rp 362Rp 377-7.57%
-25.06%
 0.000000375836Rp 1,351,082,003,317 
Rp 5,142,945,620,813 
0.02%
0.01%
 13,639,548,657 
197
2024-03-18
Rp 423Rp 434Rp 403Rp 404-7.41%
-23.86%
 0.000000382088Rp 516,530,097,404 
Rp 5,503,691,708,456 
0.01%
0.01%
 13,636,261,257 
195
2024-03-17
Rp 418Rp 437Rp 406Rp 4363.35%
-2.68%
 0.000000407225Rp 690,527,892,962 
Rp 5,940,417,712,427 
0.02%
0.01%
 13,632,694,287 
193
2024-03-16
Rp 456Rp 457Rp 417Rp 417-6.57%
-5.10%
 0.000000401874Rp 699,215,761,491 
Rp 5,689,458,859,587 
0.02%
0.01%
 13,628,821,787 
191
2024-03-15
Rp 490Rp 490Rp 437Rp 452-6.90%
3.13%
 0.000000419144Rp 1,439,233,200,281 
Rp 6,161,160,938,060 
0.02%
0.01%
 13,625,542,292 
190
2024-03-14
Rp 508Rp 515Rp 471Rp 484-4.07%
10.40%
 0.000000434425Rp 934,284,262,135 
Rp 6,587,500,758,660 
0.02%
0.01%
 13,622,004,802 
188
2024-03-13
Rp 508Rp 517Rp 487Rp 5051.15%
16.59%
 0.000000442387Rp 577,209,208,283 
Rp 6,874,011,572,459 
0.01%
0.02%
 13,618,147,402 
183
2024-03-12
Rp 520Rp 520Rp 500Rp 500-5.11%
25.88%
 0.000000452568Rp 1,247,690,523,872 
Rp 6,805,920,439,296 
0.03%
0.02%
 13,614,869,902 
178
2024-03-11
Rp 452Rp 528Rp 444Rp 52819.26%
18.57%
 0.000000468346Rp 2,613,486,692,902 
Rp 7,181,978,403,533 
0.05%
0.02%
 13,611,270,012 
188
2024-03-10
Rp 437Rp 456Rp 431Rp 4543.95%
3.92%
 0.00000042189Rp 788,406,465,712 
Rp 6,178,175,152,547 
0.02%
0.01%
 13,607,358,122 
191
2024-03-09
Rp 439Rp 443Rp 435Rp 435-0.10%
-3.11%
 0.00000040884Rp 432,741,934,715 
Rp 5,921,150,397,878 
0.02%
0.01%
 13,604,060,742 
184
2024-03-08
Rp 441Rp 441Rp 425Rp 433-1.85%
3.91%
 0.000000405986Rp 703,581,480,684 
Rp 5,887,999,989,829 
0.02%
0.01%
 13,600,221,852 
185
2024-03-07
Rp 441Rp 445Rp 431Rp 4401.25%
10.71%
 0.000000417464Rp 828,878,898,253 
Rp 5,978,160,238,670 
0.02%
0.01%
 13,596,939,362 
183
2024-03-06
Rp 412Rp 436Rp 406Rp 4368.33%
8.29%
 0.000000419766Rp 900,048,157,776 
Rp 5,925,720,168,883 
0.02%
0.01%
 13,593,369,487 
179
2024-03-05
Rp 451Rp 473Rp 401Rp 405-10.18%
1.26%
 0.000000407075Rp 1,557,018,590,886 
Rp 5,506,632,820,062 
0.02%
0.01%
 13,589,507,242 
179
2024-03-04
Rp 440Rp 452Rp 438Rp 4501.95%
11.29%
 0.000000425287Rp 433,689,508,023 
Rp 6,115,540,918,845 
0.01%
0.01%
 13,585,927,242 
180
2024-03-03
Rp 460Rp 460Rp 428Rp 440-3.29%
10.77%
 0.000000446949Rp 392,974,544,574 
Rp 5,980,763,157,143 
0.01%
0.02%
 13,582,647,382 
176
2024-03-02
Rp 424Rp 449Rp 424Rp 4496.94%
16.36%
 0.000000461762Rp 434,883,590,856 
Rp 6,097,237,464,654 
0.02%
0.02%
 13,578,734,917 
180
2024-03-01
Rp 405Rp 420Rp 405Rp 4203.28%
17.47%
 0.00000042669Rp 241,268,177,003 
Rp 5,697,962,628,932 
0.01%
0.01%
 13,575,151,082 
178
2024-02-29
Rp 403Rp 422Rp 398Rp 398-0.96%
12.05%
 0.000000414352Rp 441,521,814,857 
Rp 5,401,554,048,936 
0.01%
0.01%
 13,571,871,172