CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,017,166,817,537,220 ||| Vol. 24 Jam: Rp 686,981,552,827,608 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
46 Ravencoin (RVN)Rp 480
$0.03
-2.39%
-11.34%
 0.00000313Rp 168,586,121,235 
Rp 2,030,866,294,862 
0.02%
0.05%
 4,231,700,000 $7.96
RVN Ravencoin =
IDR

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.14
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.24
RVN/CZK - 0.78
RVN/DKK - kr. 0.23
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.26
RVN/HRK - kn 0.22
RVN/HUF - Ft 9.90
RVN/IDR - Rp 480
RVN/ILS - 0.12
RVN/INR - 2.41
RVN/JPY - ¥ 3.58
RVN/KRW - 40.78
RVN/MXN - Mex$ 0.67
RVN/MYR - RM 0.14
RVN/NOK - kr 0.30
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.76
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.25
RVN/SEK - kr 0.33
RVN/SGD - S$ 0.05
RVN/THB - ฿ 1.04
RVN/TRY - 0.19
RVN/USD - $ 0.03
RVN/ZAR - R 0.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
46
2019-08-19
Rp 485Rp 502Rp 477Rp 480-2.39%
-11.34%
 0.00000313Rp 168,586,121,235 
Rp 2,030,866,294,862 
0.02%
0.05%
 4,231,700,000 
47
2019-08-18
Rp 463Rp 494Rp 454Rp 4844.41%
-12.76%
 0.00000329Rp 128,817,725,223 
Rp 2,043,309,760,503 
0.02%
0.05%
 4,225,895,000 
47
2019-08-17
Rp 469Rp 474Rp 459Rp 464-1.09%
-17.63%
 0.00000319Rp 79,675,203,373 
Rp 1,956,546,348,143 
0.01%
0.05%
 4,218,780,000 
47
2019-08-16
Rp 500Rp 504Rp 461Rp 469-6.5%
-16.33%
 0.00000318Rp 135,539,586,151 
Rp 1,973,188,626,775 
0.02%
0.05%
 4,211,585,000 
45
2019-08-15
Rp 490Rp 509Rp 475Rp 5031.37%
-8.75%
 0.00000341Rp 135,333,129,208 
Rp 2,115,418,467,714 
0.01%
0.05%
 4,204,445,000 
45
2019-08-14
Rp 527Rp 528Rp 491Rp 491-7%
-13.23%
 0.00000343Rp 166,708,551,808 
Rp 2,060,461,416,079 
0.02%
0.05%
 4,197,260,000 
44
2019-08-13
Rp 538Rp 540Rp 514Rp 524-2.6%
-8.43%
 0.00000338Rp 170,116,121,146 
Rp 2,196,951,678,106 
0.02%
0.05%
 4,190,140,000 
44
2019-08-12
Rp 548Rp 555Rp 534Rp 540-1.96%
-9.69%
 0.00000332Rp 122,504,232,879 
Rp 2,260,333,198,582 
0.02%
0.05%
 4,182,990,000 
44
2019-08-11
Rp 563Rp 572Rp 542Rp 542-3.85%
-6.34%
 0.00000332Rp 176,492,821,890 
Rp 2,262,880,080,450 
0.03%
0.05%
 4,175,865,000 
44
2019-08-10
Rp 554Rp 581Rp 543Rp 5662.31%
-5.33%
 0.00000351Rp 229,851,720,120 
Rp 2,358,302,126,070 
0.03%
0.06%
 4,168,690,000 
45
2019-08-09
Rp 542Rp 581Rp 519Rp 5521.05%
-7.81%
 0.00000328Rp 237,868,048,440 
Rp 2,296,490,315,790 
0.03%
0.05%
 4,161,505,000 
45
2019-08-08
Rp 569Rp 569Rp 540Rp 554-1.32%
-6.21%
 0.00000326Rp 143,650,951,673 
Rp 2,299,714,199,730 
0.02%
0.05%
 4,154,295,000 
43
2019-08-07
Rp 575Rp 585Rp 556Rp 561-2.39%
-8.37%
 0.00000329Rp 183,791,495,543 
Rp 2,326,645,721,687 
0.02%
0.05%
 4,147,130,000 
44
2019-08-06
Rp 601Rp 610Rp 564Rp 575-4.47%
-7.14%
 0.00000352Rp 205,047,647,864 
Rp 2,381,523,410,039 
0.02%
0.06%
 4,140,045,000 
43
2019-08-05
Rp 595Rp 622Rp 583Rp 6183.68%
-4.99%
 0.00000358Rp 257,234,452,068 
Rp 2,552,468,669,630 
0.03%
0.06%
 4,132,890,000 
44
2019-08-04
Rp 608Rp 613Rp 569Rp 576-4.41%
-13.63%
 0.00000371Rp 144,903,789,300 
Rp 2,374,647,233,920 
0.02%
0.06%
 4,125,730,000 
43
2019-08-03
Rp 605Rp 610Rp 595Rp 6090.47%
-7.26%
 0.00000396Rp 105,808,565,724 
Rp 2,508,643,925,944 
0.02%
0.06%
 4,118,580,000 
43
2019-08-02
Rp 592Rp 611Rp 579Rp 6072.63%
-9.03%
 0.00000405Rp 174,111,172,305 
Rp 2,494,058,721,887 
0.02%
0.06%
 4,111,405,000 
43
2019-08-01
Rp 613Rp 623Rp 582Rp 595-2.83%
-11.64%
 0.00000401Rp 167,644,403,659 
Rp 2,441,245,699,758 
0.02%
0.06%
 4,104,355,000 
43
2019-07-31
Rp 614Rp 625Rp 596Rp 609-0.49%
-9.37%
 0.00000427Rp 179,013,949,460 
Rp 2,493,591,059,120 
0.02%
0.06%
 4,097,105,000 
43
2019-07-30
Rp 635Rp 638Rp 600Rp 605-4.42%
-4.46%
 0.00000448Rp 173,723,837,834 
Rp 2,474,089,242,362 
0.03%
0.07%
 4,089,925,000 
43
2019-07-29
Rp 656Rp 667Rp 625Rp 633-3.38%
-10.77%
 0.00000473Rp 171,948,414,750 
Rp 2,583,379,699,320 
0.03%
0.07%
 4,082,875,000 
42
2019-07-28
Rp 649Rp 676Rp 631Rp 6551.21%
-7.56%
 0.0000049Rp 216,599,853,996 
Rp 2,669,649,417,108 
0.03%
0.07%
 4,075,670,000 
42
2019-07-27
Rp 658Rp 699Rp 621Rp 645-1.89%
-3.61%
 0.00000487Rp 206,693,650,166 
Rp 2,625,325,355,705 
0.03%
0.07%
 4,068,480,000 
42
2019-07-26
Rp 667Rp 667Rp 634Rp 657-1.03%
6.55%
 0.00000476Rp 190,676,359,341 
Rp 2,668,758,299,243 
0.03%
0.07%
 4,061,335,000 
42
2019-07-25
Rp 683Rp 688Rp 651Rp 669-0.49%
9.93%
 0.00000479Rp 245,918,522,609 
Rp 2,711,111,610,387 
0.03%
0.07%
 4,054,200,000 
42
2019-07-24
Rp 633Rp 683Rp 597Rp 6837.15%
15.67%
 0.00000494Rp 248,762,372,807 
Rp 2,762,484,564,588 
0.03%
0.07%
 4,047,030,000 
43
2019-07-23
Rp 735Rp 738Rp 634Rp 635-12.27%
14.76%
 0.00000458Rp 283,484,974,176 
Rp 2,563,740,963,563 
0.04%
0.07%
 4,039,895,000 
41
2019-07-22
Rp 707Rp 752Rp 693Rp 7272.56%
22.73%
 0.00000505Rp 489,788,145,120 
Rp 2,933,447,381,100 
0.07%
0.07%
 4,032,775,000 
42
2019-07-21
Rp 680Rp 708Rp 636Rp 7054.12%
18.53%
 0.00000477Rp 217,468,247,436 
Rp 2,838,327,658,804 
0.03%
0.07%
 4,025,565,000