Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,401,561,875,404,304 ||| Vol. 24 Jam: Rp 2,886,270,037,972,636 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 143 197 | 2024-03-23 197 | 2024-03-24 | 196 | 2024-03-25 | +1 171 | 2024-03-26 | +25 176 | 2024-03-27 | -5 173 | 2024-03-28 | +3 143 | 2024-03-29 | +30 +54 | Ravencoin (RVN) | Rp 706 $0.04 | 27.46% 66.82% | 0.000000633577 | Rp 4,288,648,081,474 Rp 9,657,559,120,974 | 0.15% 0.02% | 13,672,992,592 | $30.93 | |
RVN/AUD - A$ 0.07 RVN/BGN - 0.08 лв. RVN/BRL - R$ 0.22 RVN/CAD - C$ 0.06 RVN/CHF - Fr. 0.04 RVN/CNY - CN¥ 0.32 RVN/CZK - Kč 1.04 RVN/DKK - kr. 0.31
RVN/EUR - € 0.04 RVN/GBP - £ 0.04 RVN/HKD - HK$ 0.35 RVN/HRK - kn 0.31 RVN/HUF - Ft 16.27 RVN/IDR - Rp 706 RVN/ILS - ₪ 0.16 RVN/INR - ₹ 3.71
RVN/JPY - ¥ 6.73 RVN/KRW - ₩ 59.99 RVN/MXN - Mex$ 0.74 RVN/MYR - RM 0.21 RVN/NOK - kr 0.48 RVN/NZD - NZ$ 0.07 RVN/PHP - ₱ 2.50 RVN/PLN - zł 0.18
RVN/RON - lei 0.21 RVN/RUB - ₽ 4.11 RVN/SEK - kr 0.48 RVN/SGD - S$ 0.06 RVN/THB - ฿ 1.62 RVN/TRY - ₺ 1.44 RVN/USD - $ 0.04 RVN/ZAR - R 0.84
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 143 2024-03-29 | Rp 567 | Rp 706 | Rp 567 | Rp 706 | 27.46% 66.82% | 0.000000633577 | Rp 4,288,648,081,474 Rp 9,657,559,120,974 | 0.15% 0.02% | 13,672,992,592 | 173 2024-03-28 | Rp 543 | Rp 579 | Rp 541 | Rp 559 | 2.21% 34.99% | 0.000000496668 | Rp 1,624,555,691,456 Rp 7,640,879,779,727 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | Rp 604 | Rp 604 | Rp 534 | Rp 547 | 4.68% 33.67% | 0.000000501091 | Rp 4,038,366,193,980 Rp 7,472,511,310,272 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | Rp 456 | Rp 575 | Rp 456 | Rp 575 | 25.50% 57.22% | 0.000000518461 | Rp 2,389,514,152,284 Rp 7,856,104,415,095 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | Rp 424 | Rp 461 | Rp 424 | Rp 458 | 8.49% 11.67% | 0.000000415156 | Rp 535,103,840,406 Rp 6,258,060,053,163 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | Rp 413 | Rp 423 | Rp 402 | Rp 423 | 1.80% -3.37% | 0.000000401835 | Rp 502,235,239,072 Rp 5,777,172,569,870 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | Rp 403 | Rp 420 | Rp 403 | Rp 415 | 4.07% -1.89% | 0.000000405348 | Rp 507,278,608,850 Rp 5,670,088,580,646 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | Rp 415 | Rp 422 | Rp 393 | Rp 398 | -3.24% -13.19% | 0.000000400435 | Rp 706,856,663,685 Rp 5,432,372,652,346 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | Rp 403 | Rp 413 | Rp 403 | Rp 410 | 1.87% -14.78% | 0.000000399419 | Rp 736,494,382,994 Rp 5,601,044,017,126 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | Rp 366 | Rp 403 | Rp 360 | Rp 402 | 10.41% -20.93% | 0.000000377919 | Rp 1,145,075,396,908 Rp 5,482,211,765,259 | 0.02% 0.01% | 13,643,433,647 | 198 2024-03-19 | Rp 408 | Rp 408 | Rp 362 | Rp 377 | -7.57% -25.06% | 0.000000375836 | Rp 1,351,082,003,317 Rp 5,142,945,620,813 | 0.02% 0.01% | 13,639,548,657 | 197 2024-03-18 | Rp 423 | Rp 434 | Rp 403 | Rp 404 | -7.41% -23.86% | 0.000000382088 | Rp 516,530,097,404 Rp 5,503,691,708,456 | 0.01% 0.01% | 13,636,261,257 | 195 2024-03-17 | Rp 418 | Rp 437 | Rp 406 | Rp 436 | 3.35% -2.68% | 0.000000407225 | Rp 690,527,892,962 Rp 5,940,417,712,427 | 0.02% 0.01% | 13,632,694,287 | 193 2024-03-16 | Rp 456 | Rp 457 | Rp 417 | Rp 417 | -6.57% -5.10% | 0.000000401874 | Rp 699,215,761,491 Rp 5,689,458,859,587 | 0.02% 0.01% | 13,628,821,787 | 191 2024-03-15 | Rp 490 | Rp 490 | Rp 437 | Rp 452 | -6.90% 3.13% | 0.000000419144 | Rp 1,439,233,200,281 Rp 6,161,160,938,060 | 0.02% 0.01% | 13,625,542,292 | 190 2024-03-14 | Rp 508 | Rp 515 | Rp 471 | Rp 484 | -4.07% 10.40% | 0.000000434425 | Rp 934,284,262,135 Rp 6,587,500,758,660 | 0.02% 0.01% | 13,622,004,802 | 188 2024-03-13 | Rp 508 | Rp 517 | Rp 487 | Rp 505 | 1.15% 16.59% | 0.000000442387 | Rp 577,209,208,283 Rp 6,874,011,572,459 | 0.01% 0.02% | 13,618,147,402 | 183 2024-03-12 | Rp 520 | Rp 520 | Rp 500 | Rp 500 | -5.11% 25.88% | 0.000000452568 | Rp 1,247,690,523,872 Rp 6,805,920,439,296 | 0.03% 0.02% | 13,614,869,902 | 178 2024-03-11 | Rp 452 | Rp 528 | Rp 444 | Rp 528 | 19.26% 18.57% | 0.000000468346 | Rp 2,613,486,692,902 Rp 7,181,978,403,533 | 0.05% 0.02% | 13,611,270,012 | 188 2024-03-10 | Rp 437 | Rp 456 | Rp 431 | Rp 454 | 3.95% 3.92% | 0.00000042189 | Rp 788,406,465,712 Rp 6,178,175,152,547 | 0.02% 0.01% | 13,607,358,122 | 191 2024-03-09 | Rp 439 | Rp 443 | Rp 435 | Rp 435 | -0.10% -3.11% | 0.00000040884 | Rp 432,741,934,715 Rp 5,921,150,397,878 | 0.02% 0.01% | 13,604,060,742 | 184 2024-03-08 | Rp 441 | Rp 441 | Rp 425 | Rp 433 | -1.85% 3.91% | 0.000000405986 | Rp 703,581,480,684 Rp 5,887,999,989,829 | 0.02% 0.01% | 13,600,221,852 | 185 2024-03-07 | Rp 441 | Rp 445 | Rp 431 | Rp 440 | 1.25% 10.71% | 0.000000417464 | Rp 828,878,898,253 Rp 5,978,160,238,670 | 0.02% 0.01% | 13,596,939,362 | 183 2024-03-06 | Rp 412 | Rp 436 | Rp 406 | Rp 436 | 8.33% 8.29% | 0.000000419766 | Rp 900,048,157,776 Rp 5,925,720,168,883 | 0.02% 0.01% | 13,593,369,487 | 179 2024-03-05 | Rp 451 | Rp 473 | Rp 401 | Rp 405 | -10.18% 1.26% | 0.000000407075 | Rp 1,557,018,590,886 Rp 5,506,632,820,062 | 0.02% 0.01% | 13,589,507,242 | 179 2024-03-04 | Rp 440 | Rp 452 | Rp 438 | Rp 450 | 1.95% 11.29% | 0.000000425287 | Rp 433,689,508,023 Rp 6,115,540,918,845 | 0.01% 0.01% | 13,585,927,242 | 180 2024-03-03 | Rp 460 | Rp 460 | Rp 428 | Rp 440 | -3.29% 10.77% | 0.000000446949 | Rp 392,974,544,574 Rp 5,980,763,157,143 | 0.01% 0.02% | 13,582,647,382 | 176 2024-03-02 | Rp 424 | Rp 449 | Rp 424 | Rp 449 | 6.94% 16.36% | 0.000000461762 | Rp 434,883,590,856 Rp 6,097,237,464,654 | 0.02% 0.02% | 13,578,734,917 | 180 2024-03-01 | Rp 405 | Rp 420 | Rp 405 | Rp 420 | 3.28% 17.47% | 0.00000042669 | Rp 241,268,177,003 Rp 5,697,962,628,932 | 0.01% 0.01% | 13,575,151,082 | 178 2024-02-29 | Rp 403 | Rp 422 | Rp 398 | Rp 398 | -0.96% 12.05% | 0.000000414352 | Rp 441,521,814,857 Rp 5,401,554,048,936 | 0.01% 0.01% | 13,571,871,172 |
|