Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,250,303,152,818,496 ||| Vol. 24 Jam: Rp 2,670,141,987,801,369 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 | Ren (REN) | Rp 1,459 $0.09 | -5.21% 6.33% | 0.00000128655 | Rp 216,159,029,873 Rp 1,457,640,541,050 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-04-12 | Rp 1,453 | Rp 1,479 | Rp 1,453 | Rp 1,459 | -5.21% 6.33% | 0.00000128655 | Rp 216,159,029,873 Rp 1,457,640,541,050 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | Rp 1,536 | Rp 1,536 | Rp 1,446 | Rp 1,446 | -6.32% 1.39% | 0.0000012847 | Rp 208,795,550,600 Rp 1,444,842,078,316 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | Rp 1,543 | Rp 1,548 | Rp 1,471 | Rp 1,535 | -1.32% 18.79% | 0.00000137438 | Rp 256,286,514,276 Rp 1,533,998,765,848 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | Rp 1,591 | Rp 1,591 | Rp 1,547 | Rp 1,572 | -0.89% 13.57% | 0.0000014292 | Rp 281,056,000,739 Rp 1,570,721,130,504 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | Rp 1,564 | Rp 1,597 | Rp 1,546 | Rp 1,578 | 1.30% -6.30% | 0.0000013835 | Rp 261,473,568,062 Rp 1,577,025,017,930 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | Rp 1,548 | Rp 1,617 | Rp 1,524 | Rp 1,566 | 4.43% -2.42% | 0.00000142738 | Rp 643,426,763,322 Rp 1,564,897,014,878 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | Rp 1,394 | Rp 1,529 | Rp 1,394 | Rp 1,529 | 9.49% -0.87% | 0.00000139382 | Rp 280,190,091,270 Rp 1,527,923,175,326 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | Rp 1,446 | Rp 1,446 | Rp 1,377 | Rp 1,392 | -2.25% -11.01% | 0.00000129716 | Rp 326,675,570,595 Rp 1,391,283,459,054 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | Rp 1,457 | Rp 1,457 | Rp 1,446 | Rp 1,446 | 11.33% -10.94% | 0.00000133729 | Rp 479,118,847,077 Rp 1,444,940,053,258 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | Rp 1,392 | Rp 1,403 | Rp 1,392 | Rp 1,403 | -18.60% -16.42% | 0.00000133704 | Rp 800,909,177,701 Rp 1,401,656,787,140 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | Rp 1,710 | Rp 1,710 | Rp 1,389 | Rp 1,389 | -15.63% -17.12% | 0.00000132611 | Rp 870,324,624,998 Rp 1,388,093,788,013 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | Rp 1,608 | Rp 1,775 | Rp 1,602 | Rp 1,688 | 5.39% 1.61% | 0.00000152033 | Rp 649,009,136,121 Rp 1,686,166,625,753 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | Rp 1,550 | Rp 1,632 | Rp 1,550 | Rp 1,598 | 3.66% 10.04% | 0.00000141842 | Rp 241,100,142,293 Rp 1,596,925,342,222 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | Rp 1,583 | Rp 1,584 | Rp 1,542 | Rp 1,542 | -2.59% 9.44% | 0.00000139208 | Rp 244,257,582,576 Rp 1,540,572,711,198 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | Rp 1,614 | Rp 1,628 | Rp 1,562 | Rp 1,582 | -2.31% 16.48% | 0.00000142747 | Rp 324,733,271,423 Rp 1,580,850,783,447 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | Rp 1,607 | Rp 1,628 | Rp 1,579 | Rp 1,620 | 0.47% 14.04% | 0.0000014395 | Rp 221,854,227,268 Rp 1,618,368,235,476 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | Rp 1,686 | Rp 1,686 | Rp 1,591 | Rp 1,609 | -2.66% 14.41% | 0.00000147481 | Rp 296,794,110,936 Rp 1,607,668,973,544 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | Rp 1,641 | Rp 1,684 | Rp 1,622 | Rp 1,659 | 0.63% 31.59% | 0.00000149566 | Rp 736,299,674,976 Rp 1,657,061,233,068 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | Rp 1,446 | Rp 1,714 | Rp 1,442 | Rp 1,640 | 14.46% 15.04% | 0.00000148633 | Rp 447,874,209,249 Rp 1,638,642,383,470 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | Rp 1,409 | Rp 1,435 | Rp 1,368 | Rp 1,435 | 1.94% -4.26% | 0.00000136358 | Rp 231,069,483,770 Rp 1,434,176,102,903 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | Rp 1,367 | Rp 1,422 | Rp 1,367 | Rp 1,403 | 3.70% -1.03% | 0.00000136959 | Rp 177,485,676,413 Rp 1,401,874,302,638 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | Rp 1,415 | Rp 1,445 | Rp 1,350 | Rp 1,350 | -4.35% -16.82% | 0.00000135802 | Rp 257,070,988,091 Rp 1,348,444,322,137 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | Rp 1,384 | Rp 1,405 | Rp 1,380 | Rp 1,403 | 1.41% -21.43% | 0.00000136501 | Rp 279,673,608,812 Rp 1,401,420,082,338 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | Rp 1,266 | Rp 1,389 | Rp 1,233 | Rp 1,389 | 5.45% -20.00% | 0.00000131428 | Rp 288,229,149,627 Rp 1,387,810,026,932 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | Rp 1,419 | Rp 1,419 | Rp 1,247 | Rp 1,307 | -7.84% -20.80% | 0.00000130234 | Rp 312,532,151,480 Rp 1,305,444,745,714 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | Rp 1,464 | Rp 1,488 | Rp 1,387 | Rp 1,399 | -6.36% -11.89% | 0.00000132484 | Rp 214,948,594,769 Rp 1,398,230,497,337 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | Rp 1,393 | Rp 1,494 | Rp 1,384 | Rp 1,494 | 6.00% 4.00% | 0.00000139624 | Rp 261,155,006,670 Rp 1,492,737,539,772 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | Rp 1,608 | Rp 1,621 | Rp 1,395 | Rp 1,395 | -10.45% -7.43% | 0.0000013428 | Rp 310,842,975,494 Rp 1,393,659,622,914 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | Rp 1,770 | Rp 1,770 | Rp 1,537 | Rp 1,567 | -12.45% 8.61% | 0.0000014529 | Rp 569,380,495,850 Rp 1,566,039,717,586 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | Rp 1,736 | Rp 1,821 | Rp 1,663 | Rp 1,821 | 5.89% 25.48% | 0.00000163626 | Rp 484,164,005,165 Rp 1,819,855,733,243 | 0.01% 0.00% | 999,127,500 |
|