Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,992,431,029,622,464 ||| Vol. 24 Jam: Rp 2,868,394,263,830,397 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 366 403 | 2024-03-23 402 | 2024-03-24 | +1 399 | 2024-03-25 | +3 324 | 2024-03-26 | +75 347 | 2024-03-27 | -23 364 | 2024-03-28 | -17 366 | 2024-03-29 | -2 +37 | Request (REQ) | Rp 2,611 $0.16 | -5.60% 23.31% | 0.00000235677 | Rp 217,102,719,415 Rp 2,610,445,188,147 | 0.01% 0.01% | 999,653,403 999,653,404  | $8.36 $8.36 | |
REQ/AUD - A$ 0.25 REQ/BGN - 0.30 лв. REQ/BRL - R$ 0.83 REQ/CAD - C$ 0.22 REQ/CHF - Fr. 0.15 REQ/CNY - CN¥ 1.19 REQ/CZK - Kč 3.86 REQ/DKK - kr. 1.14
REQ/EUR - € 0.15 REQ/GBP - £ 0.13 REQ/HKD - HK$ 1.29 REQ/HRK - kn 1.13 REQ/HUF - Ft 60.15 REQ/IDR - Rp 2,611 REQ/ILS - ₪ 0.60 REQ/INR - ₹ 13.72
REQ/JPY - ¥ 24.89 REQ/KRW - ₩ 221.80 REQ/MXN - Mex$ 2.73 REQ/MYR - RM 0.78 REQ/NOK - kr 1.79 REQ/NZD - NZ$ 0.28 REQ/PHP - ₱ 9.25 REQ/PLN - zł 0.66
REQ/RON - lei 0.76 REQ/RUB - ₽ 15.21 REQ/SEK - kr 1.76 REQ/SGD - S$ 0.22 REQ/THB - ฿ 6.00 REQ/TRY - ₺ 5.32 REQ/USD - $ 0.16 REQ/ZAR - R 3.11
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 366 2024-03-29 | Rp 2,671 | Rp 2,671 | Rp 2,601 | Rp 2,611 | -5.60% 23.31% | 0.00000235677 | Rp 217,102,719,415 Rp 2,610,445,188,147 | 0.01% 0.01% | 999,653,403 | 364 2024-03-28 | Rp 2,822 | Rp 2,822 | Rp 2,656 | Rp 2,677 | -6.57% 29.19% | 0.00000237908 | Rp 316,347,954,647 Rp 2,676,099,265,613 | 0.01% 0.01% | 999,653,403 | 347 2024-03-27 | Rp 3,278 | Rp 3,278 | Rp 2,735 | Rp 2,853 | -19.47% 37.02% | 0.00000261461 | Rp 1,405,890,038,592 Rp 2,851,652,517,672 | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | Rp 2,261 | Rp 3,518 | Rp 2,261 | Rp 3,322 | 46.14% 73.47% | 0.00000299555 | Rp 2,103,315,492,170 Rp 3,320,560,170,538 | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | Rp 2,179 | Rp 2,293 | Rp 2,170 | Rp 2,256 | 5.34% 11.81% | 0.00000204434 | Rp 74,572,548,904 Rp 2,255,017,665,414 | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | Rp 2,105 | Rp 2,145 | Rp 2,064 | Rp 2,145 | 0.84% 1.64% | 0.00000203799 | Rp 48,434,039,641 Rp 2,144,622,949,436 | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | Rp 2,185 | Rp 2,185 | Rp 2,123 | Rp 2,123 | -2.06% 4.57% | 0.00000207216 | Rp 96,891,310,341 Rp 2,122,116,559,537 | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | Rp 2,059 | Rp 2,230 | Rp 2,019 | Rp 2,161 | 5.00% -1.96% | 0.00000217401 | Rp 154,716,142,479 Rp 2,159,823,719,873 | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | Rp 2,061 | Rp 2,094 | Rp 2,024 | Rp 2,029 | -1.56% -12.17% | 0.00000197474 | Rp 60,634,994,464 Rp 2,028,484,948,404 | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | Rp 1,905 | Rp 2,067 | Rp 1,893 | Rp 2,067 | 8.43% -13.44% | 0.0000019436 | Rp 68,458,095,841 Rp 2,065,809,089,516 | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | Rp 2,039 | Rp 2,072 | Rp 1,888 | Rp 1,962 | -2.22% -18.11% | 0.00000195544 | Rp 128,279,254,138 Rp 1,961,128,827,323 | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | Rp 2,050 | Rp 2,113 | Rp 1,937 | Rp 2,005 | -4.95% -11.99% | 0.00000189831 | Rp 70,710,895,243 Rp 2,004,527,307,830 | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | Rp 2,002 | Rp 2,109 | Rp 1,940 | Rp 2,109 | 3.90% -4.27% | 0.00000197082 | Rp 75,672,089,685 Rp 2,108,126,766,936 | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | Rp 2,208 | Rp 2,238 | Rp 2,033 | Rp 2,033 | -5.32% -10.05% | 0.00000195706 | Rp 68,186,302,493 Rp 2,032,248,126,485 | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | Rp 2,343 | Rp 2,343 | Rp 2,136 | Rp 2,173 | -6.81% -16.58% | 0.00000201384 | Rp 97,908,771,363 Rp 2,171,798,192,369 | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | Rp 2,371 | Rp 2,371 | Rp 2,261 | Rp 2,324 | -1.78% 16.40% | 0.00000208745 | Rp 99,546,715,857 Rp 2,322,903,182,848 | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | Rp 2,443 | Rp 2,475 | Rp 2,331 | Rp 2,370 | -0.23% 21.20% | 0.00000207749 | Rp 167,660,609,701 Rp 2,369,614,944,220 | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | Rp 2,283 | Rp 2,420 | Rp 2,278 | Rp 2,420 | 7.05% 35.85% | 0.00000219116 | Rp 166,433,342,378 Rp 2,419,427,164,417 | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | Rp 2,195 | Rp 2,265 | Rp 2,149 | Rp 2,265 | 4.01% 12.40% | 0.00000201006 | Rp 85,563,946,227 Rp 2,263,792,649,306 | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | Rp 2,276 | Rp 2,289 | Rp 2,208 | Rp 2,208 | -1.80% 11.59% | 0.00000205135 | Rp 138,680,910,053 Rp 2,206,869,200,225 | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | Rp 2,414 | Rp 2,448 | Rp 2,253 | Rp 2,324 | -6.82% 19.66% | 0.00000218337 | Rp 474,367,488,433 Rp 2,323,594,138,703 | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | Rp 2,029 | Rp 2,542 | Rp 2,010 | Rp 2,542 | 27.80% 34.18% | 0.00000238415 | Rp 279,454,244,293 Rp 2,541,526,566,501 | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | Rp 1,982 | Rp 2,010 | Rp 1,923 | Rp 2,010 | 2.42% 14.47% | 0.00000190811 | Rp 70,007,321,159 Rp 2,008,911,033,500 | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | Rp 1,833 | Rp 1,989 | Rp 1,793 | Rp 1,970 | 9.11% 11.17% | 0.00000189674 | Rp 91,523,213,592 Rp 1,969,080,540,048 | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | Rp 2,042 | Rp 2,042 | Rp 1,730 | Rp 1,813 | -11.33% 1.94% | 0.00000182178 | Rp 116,631,459,846 Rp 1,812,811,603,878 | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | Rp 1,998 | Rp 2,092 | Rp 1,990 | Rp 2,041 | 2.07% 13.93% | 0.00000192801 | Rp 136,838,783,712 Rp 2,039,966,427,688 | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | Rp 1,978 | Rp 2,014 | Rp 1,929 | Rp 2,004 | 2.12% 16.59% | 0.00000203428 | Rp 76,552,211,059 Rp 2,003,435,835,580 | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | Rp 1,940 | Rp 1,973 | Rp 1,924 | Rp 1,968 | 3.12% 14.94% | 0.00000202333 | Rp 70,607,895,671 Rp 1,966,852,308,510 | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | Rp 1,783 | Rp 1,907 | Rp 1,783 | Rp 1,907 | 6.68% 12.82% | 0.00000193881 | Rp 76,896,176,088 Rp 1,906,544,291,682 | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | Rp 1,777 | Rp 1,843 | Rp 1,759 | Rp 1,759 | -0.53% 1.29% | 0.00000183171 | Rp 77,593,221,243 Rp 1,758,796,936,358 | 0.00% 0.00% | 999,653,403 |
|