CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,992,431,029,622,464 ||| Vol. 24 Jam: Rp 2,868,394,263,830,397 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
366 Request (REQ)Rp 2,611
$0.16
-5.60%
23.31%
 0.00000235677Rp 217,102,719,415 
Rp 2,610,445,188,147 
0.01%
0.01%
 999,653,403 
999,653,404 
$8.36
$8.36
REQ Request =
IDR

REQ/AUD - A$ 0.25
REQ/BGN - 0.30 лв.
REQ/BRL - R$ 0.83
REQ/CAD - C$ 0.22
REQ/CHF - Fr. 0.15
REQ/CNY - CN¥ 1.19
REQ/CZK - 3.86
REQ/DKK - kr. 1.14
REQ/EUR - 0.15
REQ/GBP - £ 0.13
REQ/HKD - HK$ 1.29
REQ/HRK - kn 1.13
REQ/HUF - Ft 60.15
REQ/IDR - Rp 2,611
REQ/ILS - 0.60
REQ/INR - 13.72
REQ/JPY - ¥ 24.89
REQ/KRW - 221.80
REQ/MXN - Mex$ 2.73
REQ/MYR - RM 0.78
REQ/NOK - kr 1.79
REQ/NZD - NZ$ 0.28
REQ/PHP - 9.25
REQ/PLN - 0.66
REQ/RON - lei 0.76
REQ/RUB - 15.21
REQ/SEK - kr 1.76
REQ/SGD - S$ 0.22
REQ/THB - ฿ 6.00
REQ/TRY - 5.32
REQ/USD - $ 0.16
REQ/ZAR - R 3.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
366
2024-03-29
Rp 2,671Rp 2,671Rp 2,601Rp 2,611-5.60%
23.31%
 0.00000235677Rp 217,102,719,415 
Rp 2,610,445,188,147 
0.01%
0.01%
 999,653,403 
364
2024-03-28
Rp 2,822Rp 2,822Rp 2,656Rp 2,677-6.57%
29.19%
 0.00000237908Rp 316,347,954,647 
Rp 2,676,099,265,613 
0.01%
0.01%
 999,653,403 
347
2024-03-27
Rp 3,278Rp 3,278Rp 2,735Rp 2,853-19.47%
37.02%
 0.00000261461Rp 1,405,890,038,592 
Rp 2,851,652,517,672 
0.04%
0.01%
 999,653,403 
324
2024-03-26
Rp 2,261Rp 3,518Rp 2,261Rp 3,32246.14%
73.47%
 0.00000299555Rp 2,103,315,492,170 
Rp 3,320,560,170,538 
0.06%
0.01%
 999,653,403 
399
2024-03-25
Rp 2,179Rp 2,293Rp 2,170Rp 2,2565.34%
11.81%
 0.00000204434Rp 74,572,548,904 
Rp 2,255,017,665,414 
0.00%
0.01%
 999,653,403 
402
2024-03-24
Rp 2,105Rp 2,145Rp 2,064Rp 2,1450.84%
1.64%
 0.00000203799Rp 48,434,039,641 
Rp 2,144,622,949,436 
0.00%
0.01%
 999,653,403 
403
2024-03-23
Rp 2,185Rp 2,185Rp 2,123Rp 2,123-2.06%
4.57%
 0.00000207216Rp 96,891,310,341 
Rp 2,122,116,559,537 
0.00%
0.01%
 999,653,403 
382
2024-03-22
Rp 2,059Rp 2,230Rp 2,019Rp 2,1615.00%
-1.96%
 0.00000217401Rp 154,716,142,479 
Rp 2,159,823,719,873 
0.00%
0.01%
 999,653,403 
407
2024-03-21
Rp 2,061Rp 2,094Rp 2,024Rp 2,029-1.56%
-12.17%
 0.00000197474Rp 60,634,994,464 
Rp 2,028,484,948,404 
0.00%
0.00%
 999,653,403 
400
2024-03-20
Rp 1,905Rp 2,067Rp 1,893Rp 2,0678.43%
-13.44%
 0.0000019436Rp 68,458,095,841 
Rp 2,065,809,089,516 
0.00%
0.00%
 999,653,403 
402
2024-03-19
Rp 2,039Rp 2,072Rp 1,888Rp 1,962-2.22%
-18.11%
 0.00000195544Rp 128,279,254,138 
Rp 1,961,128,827,323 
0.00%
0.01%
 999,653,403 
407
2024-03-18
Rp 2,050Rp 2,113Rp 1,937Rp 2,005-4.95%
-11.99%
 0.00000189831Rp 70,710,895,243 
Rp 2,004,527,307,830 
0.00%
0.00%
 999,653,403 
416
2024-03-17
Rp 2,002Rp 2,109Rp 1,940Rp 2,1093.90%
-4.27%
 0.00000197082Rp 75,672,089,685 
Rp 2,108,126,766,936 
0.00%
0.00%
 999,653,403 
406
2024-03-16
Rp 2,208Rp 2,238Rp 2,033Rp 2,033-5.32%
-10.05%
 0.00000195706Rp 68,186,302,493 
Rp 2,032,248,126,485 
0.00%
0.00%
 999,653,403 
406
2024-03-15
Rp 2,343Rp 2,343Rp 2,136Rp 2,173-6.81%
-16.58%
 0.00000201384Rp 97,908,771,363 
Rp 2,171,798,192,369 
0.00%
0.00%
 999,653,403 
401
2024-03-14
Rp 2,371Rp 2,371Rp 2,261Rp 2,324-1.78%
16.40%
 0.00000208745Rp 99,546,715,857 
Rp 2,322,903,182,848 
0.00%
0.01%
 999,653,403 
401
2024-03-13
Rp 2,443Rp 2,475Rp 2,331Rp 2,370-0.23%
21.20%
 0.00000207749Rp 167,660,609,701 
Rp 2,369,614,944,220 
0.00%
0.01%
 999,653,403 
392
2024-03-12
Rp 2,283Rp 2,420Rp 2,278Rp 2,4207.05%
35.85%
 0.00000219116Rp 166,433,342,378 
Rp 2,419,427,164,417 
0.00%
0.01%
 999,653,403 
405
2024-03-11
Rp 2,195Rp 2,265Rp 2,149Rp 2,2654.01%
12.40%
 0.00000201006Rp 85,563,946,227 
Rp 2,263,792,649,306 
0.00%
0.01%
 999,653,403 
403
2024-03-10
Rp 2,276Rp 2,289Rp 2,208Rp 2,208-1.80%
11.59%
 0.00000205135Rp 138,680,910,053 
Rp 2,206,869,200,225 
0.00%
0.01%
 999,653,403 
396
2024-03-09
Rp 2,414Rp 2,448Rp 2,253Rp 2,324-6.82%
19.66%
 0.00000218337Rp 474,367,488,433 
Rp 2,323,594,138,703 
0.02%
0.01%
 999,653,403 
362
2024-03-08
Rp 2,029Rp 2,542Rp 2,010Rp 2,54227.80%
34.18%
 0.00000238415Rp 279,454,244,293 
Rp 2,541,526,566,501 
0.01%
0.01%
 999,653,403 
412
2024-03-07
Rp 1,982Rp 2,010Rp 1,923Rp 2,0102.42%
14.47%
 0.00000190811Rp 70,007,321,159 
Rp 2,008,911,033,500 
0.00%
0.00%
 999,653,403 
405
2024-03-06
Rp 1,833Rp 1,989Rp 1,793Rp 1,9709.11%
11.17%
 0.00000189674Rp 91,523,213,592 
Rp 1,969,080,540,048 
0.00%
0.00%
 999,653,403 
402
2024-03-05
Rp 2,042Rp 2,042Rp 1,730Rp 1,813-11.33%
1.94%
 0.00000182178Rp 116,631,459,846 
Rp 1,812,811,603,878 
0.00%
0.00%
 999,653,403 
397
2024-03-04
Rp 1,998Rp 2,092Rp 1,990Rp 2,0412.07%
13.93%
 0.00000192801Rp 136,838,783,712 
Rp 2,039,966,427,688 
0.00%
0.00%
 999,653,403 
401
2024-03-03
Rp 1,978Rp 2,014Rp 1,929Rp 2,0042.12%
16.59%
 0.00000203428Rp 76,552,211,059 
Rp 2,003,435,835,580 
0.00%
0.01%
 999,653,403 
397
2024-03-02
Rp 1,940Rp 1,973Rp 1,924Rp 1,9683.12%
14.94%
 0.00000202333Rp 70,607,895,671 
Rp 1,966,852,308,510 
0.00%
0.01%
 999,653,403 
395
2024-03-01
Rp 1,783Rp 1,907Rp 1,783Rp 1,9076.68%
12.82%
 0.00000193881Rp 76,896,176,088 
Rp 1,906,544,291,682 
0.00%
0.00%
 999,653,403 
396
2024-02-29
Rp 1,777Rp 1,843Rp 1,759Rp 1,759-0.53%
1.29%
 0.00000183171Rp 77,593,221,243 
Rp 1,758,796,936,358 
0.00%
0.00%
 999,653,403