CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,099,628,193,267,288 ||| Vol. 24 Jam: Rp 2,580,719,534,797,502 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
195 Reserve Rights (RSR)Rp 105
$0.01		-1.98%
10.18%		 0.000000100826Rp 613,196,548,130 
Rp 5,289,089,017,612 		0.02%
0.01% 		 50,600,000,000 
100,000,000,000 		$16.63
$32.86
RSR Reserve Rights =
IDR

RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.05
RSR/CZK - Kč 0.15
RSR/DKK - kr. 0.05
RSR/EUR - € 0.01
RSR/GBP - £ 0.01
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.05
RSR/HUF - Ft 2.37
RSR/IDR - Rp 105
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.54
RSR/JPY - ¥ 1.00
RSR/KRW - ₩ 8.86
RSR/MXN - Mex$ 0.11
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.37
RSR/PLN - zł 0.03
RSR/RON - lei 0.03
RSR/RUB - ₽ 0.61
RSR/SEK - kr 0.07
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.24
RSR/TRY - ₺ 0.21
RSR/USD - $ 0.01
RSR/ZAR - R 0.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
195
2024-04-24		Rp 108Rp 116Rp 104Rp 105-1.98%
10.18%		 0.000000100826Rp 613,196,548,130 
Rp 5,289,089,017,612 		0.02%
0.01%		  50,600,000,000 
196
2024-04-23		Rp 109Rp 110Rp 105Rp 108-1.63%
14.77%		 0.000000100365Rp 232,420,012,349 
Rp 5,469,024,827,536 		0.01%
0.01%		  50,600,000,000 
196
2024-04-22		Rp 107Rp 110Rp 106Rp 1092.26%
17.26%		 0.000000100937Rp 277,669,502,955 
Rp 5,512,405,284,540 		0.01%
0.01%		  50,600,000,000 
195
2024-04-21		Rp 108Rp 108Rp 103Rp 107-2.00%
10.08%		 0.000000101389Rp 359,210,035,283 
Rp 5,391,673,252,034 		0.02%
0.01%		  50,600,000,000 
193
2024-04-20		Rp 96Rp 109Rp 96Rp 10913.64%
19.50%		 0.000000104152Rp 317,276,857,437 
Rp 5,528,706,678,604 		0.02%
0.01%		  50,600,000,000 
198
2024-04-19		Rp 98Rp 98Rp 93Rp 97-2.18%
-11.68%		 0.0000000928836Rp 338,493,369,004 
Rp 4,926,856,316,396 		0.01%
0.01%		  50,600,000,000 
195
2024-04-18		Rp 92Rp 99Rp 91Rp 995.38%
-29.45%		 0.0000000963603Rp 317,808,988,375 
Rp 5,013,811,168,773 		0.01%
0.01%		  50,600,000,000 
197
2024-04-17		Rp 94Rp 95Rp 90Rp 94-0.28%
-35.99%		 0.0000000938799Rp 321,054,299,454 
Rp 4,758,305,381,735 		0.01%
0.01%		  50,600,000,000 
198
2024-04-16		Rp 94Rp 95Rp 90Rp 952.01%
-37.33%		 0.0000000912644Rp 356,361,626,388 
Rp 4,786,867,338,362 		0.01%
0.01%		  50,600,000,000 
196
2024-04-15		Rp 102Rp 106Rp 91Rp 92-4.00%
-43.70%		 0.0000000904392Rp 607,015,579,378 
Rp 4,666,009,142,132 		0.02%
0.01%		  50,600,000,000 
193
2024-04-14		Rp 92Rp 101Rp 92Rp 9614.36%
-37.93%		 0.0000000936585Rp 518,386,066,945 
Rp 4,867,576,067,416 		0.01%
0.01%		  50,600,000,000 
193
2024-04-13		Rp 108Rp 110Rp 84Rp 84-23.04%
-46.54%		 0.0000000829783Rp 837,925,674,809 
Rp 4,256,353,277,665 		0.02%
0.01%		  50,600,000,000 
190
2024-04-12		Rp 139Rp 142Rp 105Rp 110-21.71%
-30.86%		 0.000000101964Rp 584,160,254,730 
Rp 5,541,575,777,078 		0.01%
0.01%		  50,600,000,000 
178
2024-04-11		Rp 144Rp 145Rp 138Rp 139-3.98%
-11.30%		 0.000000123619Rp 211,891,050,020 
Rp 7,012,748,421,952 		0.01%
0.02%		  50,600,000,000 
177
2024-04-10		Rp 147Rp 147Rp 140Rp 143-3.22%
-1.22%		 0.000000128174Rp 339,424,009,856 
Rp 7,245,126,950,596 		0.01%
0.02%		  50,600,000,000 
170
2024-04-09		Rp 165Rp 165Rp 148Rp 148-8.36%
-0.86%		 0.000000134731Rp 434,716,620,550 
Rp 7,498,990,263,345 		0.01%
0.02%		  50,600,000,000 
164
2024-04-08		Rp 153Rp 163Rp 151Rp 1616.46%
-13.55%		 0.000000141149Rp 488,466,569,916 
Rp 8,148,292,680,005 		0.02%
0.02%		  50,600,000,000 
165
2024-04-07		Rp 156Rp 162Rp 153Rp 153-1.51%
-11.24%		 0.000000139218Rp 428,819,365,893 
Rp 7,729,818,960,664 		0.02%
0.02%		  50,600,000,000 
162
2024-04-06		Rp 155Rp 160Rp 154Rp 1570.99%
-2.42%		 0.000000142803Rp 319,955,495,038 
Rp 7,927,976,583,042 		0.02%
0.02%		  50,600,000,000 
160
2024-04-05		Rp 157Rp 163Rp 149Rp 1570.01%
-2.59%		 0.000000145884Rp 774,891,309,645 
Rp 7,924,318,945,566 		0.03%
0.02%		  50,600,000,000 
164
2024-04-04		Rp 145Rp 166Rp 143Rp 1566.92%
-10.42%		 0.000000144048Rp 777,538,725,372 
Rp 7,882,428,911,401 		0.03%
0.02%		  50,600,000,000 
167
2024-04-03		Rp 149Rp 158Rp 144Rp 144-4.73%
-19.14%		 0.00000013777Rp 775,507,502,415 
Rp 7,300,526,525,124 		0.03%
0.02%		  50,600,000,000 
164
2024-04-02		Rp 182Rp 182Rp 147Rp 151-16.57%
-16.30%		 0.000000143755Rp 1,452,170,049,475 
Rp 7,620,625,127,597 		0.04%
0.02%		  50,600,000,000 
146
2024-04-01		Rp 170Rp 187Rp 165Rp 1879.21%
9.50%		 0.000000168065Rp 1,806,824,547,515 
Rp 9,439,951,131,146 		0.06%
0.02%		  50,600,000,000 
161
2024-03-31		Rp 164Rp 174Rp 161Rp 1706.05%
35.99%		 0.000000151029Rp 917,811,992,316 
Rp 8,611,340,987,327 		0.05%
0.02%		  50,600,000,000 
163
2024-03-30		Rp 164Rp 173Rp 160Rp 160-0.61%
28.45%		 0.000000144887Rp 1,348,822,726,912 
Rp 8,120,363,199,786 		0.07%
0.02%		  50,600,000,000 
165
2024-03-29		Rp 171Rp 171Rp 161Rp 161-6.93%
22.05%		 0.000000145636Rp 640,817,119,456 
Rp 8,168,134,664,734 		0.02%
0.02%		  50,600,000,000 
155
2024-03-28		Rp 174Rp 183Rp 170Rp 174-0.55%
18.88%		 0.00000015432Rp 1,582,470,854,785 
Rp 8,786,478,457,735 		0.05%
0.02%		  50,600,000,000 
152
2024-03-27		Rp 198Rp 198Rp 175Rp 1782.44%
90.97%		 0.00000016282Rp 2,599,724,480,856 
Rp 8,988,725,134,140 		0.07%
0.02%		  50,600,000,000 
138
2024-03-26		Rp 169Rp 202Rp 160Rp 20219.51%
155.97%		 0.000000182192Rp 2,989,490,548,793 
Rp 10,222,714,364,820 		0.09%
0.02%		  50,600,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s