CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,020,234,912,128,714 ||| Vol. 24 Jam: Rp 693,351,984,276,361 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
3 XRP (XRP)Rp 3,998
$0.28
-2.40904%
-6.81406%
 0.0000260541Rp 17,805,138,693,563 
Rp 171,479,740,430,113 
2.57%
4.27%
 42,890,708,341 
99,991,376,954 
$671.71
$1,565.96
XRP XRP =
IDR

XRP/AUD - A$ 0.41
XRP/BGN - 0.49 лв.
XRP/BRL - R$ 1.14
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.27
XRP/CNY - CN¥ 1.97
XRP/CZK - 6.51
XRP/DKK - kr. 1.88
XRP/EUR - 0.25
XRP/GBP - £ 0.23
XRP/HKD - HK$ 2.20
XRP/HRK - kn 1.86
XRP/HUF - Ft 82.47
XRP/IDR - Rp 3,998
XRP/ILS - 0.99
XRP/INR - 20.04
XRP/JPY - ¥ 29.85
XRP/KRW - 339.70
XRP/MXN - Mex$ 5.56
XRP/MYR - RM 1.17
XRP/NOK - kr 2.51
XRP/NZD - NZ$ 0.44
XRP/PHP - 14.66
XRP/PLN - 1.10
XRP/RON - lei 1.20
XRP/RUB - 18.75
XRP/SEK - kr 2.71
XRP/SGD - S$ 0.39
XRP/THB - ฿ 8.64
XRP/TRY - 1.59
XRP/USD - $ 0.28
XRP/ZAR - R 4.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2019-08-19
Rp 4,034Rp 4,126Rp 3,984Rp 3,998-2.40904%
-6.81406%
 0.0000260541Rp 17,805,138,693,563 
Rp 171,479,740,430,113 
2.57%
4.27%
 42,890,708,341 
3
2019-08-18
Rp 3,779Rp 4,099Rp 3,751Rp 4,0206.63%
-6.69%
 0.00002732Rp 17,335,526,957,232 
Rp 172,414,585,242,570 
2.76%
4.44%
 42,890,708,341 
3
2019-08-17
Rp 3,723Rp 3,807Rp 3,690Rp 3,7791.54%
-11.07%
 0.00002599Rp 14,275,087,137,272 
Rp 162,069,757,275,735 
2.33%
4.26%
 42,890,708,341 
3
2019-08-16
Rp 3,770Rp 3,773Rp 3,657Rp 3,731-1.25%
-12.23%
 0.00002529Rp 16,155,440,680,069 
Rp 160,041,717,619,388 
1.90%
4.17%
 42,890,708,341 
3
2019-08-15
Rp 3,779Rp 3,849Rp 3,679Rp 3,805-1.01%
-13.52%
 0.00002577Rp 19,303,964,397,666 
Rp 163,210,288,726,422 
1.88%
4.21%
 42,890,708,341 
3
2019-08-14
Rp 4,240Rp 4,247Rp 3,666Rp 3,768-10.94%
-15.19%
 0.0000263Rp 25,580,051,001,519 
Rp 161,610,104,885,719 
2.85%
4.28%
 42,890,708,341 
3
2019-08-13
Rp 4,276Rp 4,285Rp 4,181Rp 4,225-1.28%
-5.06%
 0.00002726Rp 12,134,384,104,963 
Rp 181,217,902,572,586 
1.67%
4.43%
 42,890,708,341 
3
2019-08-12
Rp 4,315Rp 4,337Rp 4,272Rp 4,293-0.55%
-7.01%
 0.00002639Rp 10,891,453,179,877 
Rp 184,041,042,631,711 
1.73%
4.32%
 42,872,646,068 
3
2019-08-11
Rp 4,242Rp 4,340Rp 4,215Rp 4,2921.21%
-5.94%
 0.00002628Rp 11,899,666,256,940 
Rp 183,990,713,479,980 
1.69%
4.30%
 42,872,646,068 
3
2019-08-10
Rp 4,218Rp 4,320Rp 4,167Rp 4,2420.16%
-5.56%
 0.00002631Rp 15,271,518,350,220 
Rp 181,851,836,758,680 
1.93%
4.33%
 42,872,646,068 
3
2019-08-09
Rp 4,364Rp 4,373Rp 4,163Rp 4,217-3.22%
-5.16%
 0.00002505Rp 14,524,978,221,600 
Rp 180,785,476,592,160 
1.80%
4.18%
 42,872,646,068 
3
2019-08-08
Rp 4,447Rp 4,447Rp 4,346Rp 4,371-1.62%
-3%
 0.00002573Rp 12,806,224,857,855 
Rp 187,375,749,578,460 
1.57%
4.24%
 42,872,646,068 
3
2019-08-07
Rp 4,448Rp 4,504Rp 4,409Rp 4,4570.26%
-2%
 0.00002614Rp 13,805,361,541,359 
Rp 191,090,538,163,598 
1.53%
4.30%
 42,872,646,068 
3
2019-08-06
Rp 4,625Rp 4,644Rp 4,416Rp 4,460-3.41%
-2.03%
 0.00002727Rp 15,278,972,880,287 
Rp 191,190,993,114,482 
1.58%
4.43%
 42,872,646,068 
3
2019-08-05
Rp 4,664Rp 4,830Rp 4,658Rp 4,7191.1%
4.42%
 0.00002736Rp 17,488,829,670,643 
Rp 202,312,962,888,265 
1.72%
4.44%
 42,872,646,068 
3
2019-08-04
Rp 4,494Rp 4,579Rp 4,429Rp 4,5290.8%
2.76%
 0.00002916Rp 13,116,620,374,020 
Rp 194,178,024,273,840 
1.91%
4.65%
 42,872,646,068 
3
2019-08-03
Rp 4,446Rp 4,549Rp 4,436Rp 4,5371.98%
2.7%
 0.00002948Rp 11,311,231,908,009 
Rp 194,517,653,920,216 
1.67%
4.65%
 42,872,646,068 
3
2019-08-02
Rp 4,523Rp 4,536Rp 4,424Rp 4,449-1.49%
-3.27%
 0.00002972Rp 11,609,673,963,712 
Rp 190,755,342,302,725 
1.54%
4.70%
 42,872,646,068 
3
2019-08-01
Rp 4,569Rp 4,569Rp 4,465Rp 4,522-0.72%
1.26%
 0.00003051Rp 12,578,237,761,076 
Rp 193,863,523,909,461 
1.70%
4.79%
 42,872,646,068 
3
2019-07-31
Rp 4,514Rp 4,569Rp 4,500Rp 4,5470.64%
1.43%
 0.0000319Rp 14,088,000,273,440 
Rp 194,937,648,107,500 
1.91%
4.95%
 42,872,646,068 
3
2019-07-30
Rp 4,372Rp 4,508Rp 4,337Rp 4,4782.44%
2.56%
 0.00003316Rp 13,104,436,943,414 
Rp 191,999,689,992,947 
2.06%
5.11%
 42,872,646,068 
3
2019-07-29
Rp 4,394Rp 4,408Rp 4,335Rp 4,367-0.04%
-3.15%
 0.00003266Rp 11,324,492,844,420 
Rp 187,227,847,440,060 
1.76%
5.02%
 42,872,646,068 
3
2019-07-28
Rp 4,346Rp 4,376Rp 4,263Rp 4,3730.58%
-5.14%
 0.0000327Rp 11,866,190,307,696 
Rp 187,298,596,093,284 
1.88%
5.03%
 42,832,704,971 
3
2019-07-27
Rp 4,530Rp 4,559Rp 4,302Rp 4,340-4.25%
-7.4%
 0.00003279Rp 16,250,441,317,442 
Rp 185,914,948,054,639 
2.14%
5.04%
 42,832,704,971 
3
2019-07-26
Rp 4,408Rp 4,543Rp 4,338Rp 4,5283.03%
0.43%
 0.00003279Rp 14,523,603,379,862 
Rp 193,959,282,147,233 
2.19%
5.03%
 42,832,704,971 
3
2019-07-25
Rp 4,433Rp 4,512Rp 4,413Rp 4,433-0.29%
-2.3%
 0.00003179Rp 15,254,321,295,501 
Rp 189,887,423,345,451 
2.07%
4.91%
 42,832,704,971 
3
2019-07-24
Rp 4,349Rp 4,436Rp 4,291Rp 4,4331.99%
0.57%
 0.00003211Rp 17,131,496,567,777 
Rp 189,885,213,851,326 
2.06%
4.95%
 42,832,704,971 
3
2019-07-23
Rp 4,526Rp 4,526Rp 4,322Rp 4,348-3.5%
3.71%
 0.00003136Rp 14,222,570,454,257 
Rp 186,245,953,669,409 
1.78%
4.86%
 42,832,704,971 
3
2019-07-22
Rp 4,618Rp 4,623Rp 4,436Rp 4,491-2.5%
1.81%
 0.00003117Rp 15,017,878,103,440 
Rp 192,374,830,893,380 
2.03%
4.87%
 42,832,704,971 
3
2019-07-21
Rp 4,654Rp 4,679Rp 4,510Rp 4,618-1.5%
6.56%
 0.00003123Rp 14,637,492,027,972 
Rp 197,788,201,430,248 
1.92%
4.88%
 42,832,704,971