CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,299,035,448,457,536 ||| Vol. 24 Jam: Rp 2,602,311,113,703,418 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
287 iExec RLC (RLC)Rp 45,445
$2.80		-13.48%
19.70%		 0.0000436025Rp 178,964,612,026 
Rp 3,289,408,522,784 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.30
$12.38
RLC iExec RLC =
IDR

RLC/AUD - A$ 4.31
RLC/BGN - 5.12 лв.
RLC/BRL - R$ 14.42
RLC/CAD - C$ 3.84
RLC/CHF - Fr. 2.56
RLC/CNY - CN¥ 20.31
RLC/CZK - Kč 66.08
RLC/DKK - kr. 19.52
RLC/EUR - € 2.62
RLC/GBP - £ 2.25
RLC/HKD - HK$ 21.94
RLC/HRK - kn 19.84
RLC/HUF - Ft 1,030.75
RLC/IDR - Rp 45,445
RLC/ILS - ₪ 10.59
RLC/INR - ₹ 233.55
RLC/JPY - ¥ 435.58
RLC/KRW - ₩ 3,855.82
RLC/MXN - Mex$ 47.83
RLC/MYR - RM 13.41
RLC/NOK - kr 30.77
RLC/NZD - NZ$ 4.72
RLC/PHP - ₱ 162.19
RLC/PLN - zł 11.35
RLC/RON - lei 13.02
RLC/RUB - ₽ 261.10
RLC/SEK - kr 30.46
RLC/SGD - S$ 3.81
RLC/THB - ฿ 104.17
RLC/TRY - ₺ 91.30
RLC/USD - $ 2.80
RLC/ZAR - R 53.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
287
2024-04-25		Rp 45,677Rp 45,677Rp 44,912Rp 45,445-13.48%
19.70%		 0.0000436025Rp 178,964,612,026 
Rp 3,289,408,522,784 		0.01%
0.01%		  72,382,548 
291
2024-04-24		Rp 48,384Rp 52,328Rp 45,147Rp 45,147-6.18%
17.48%		 0.0000435901Rp 216,685,129,164 
Rp 3,267,870,933,938 		0.01%
0.01%		  72,382,548 
285
2024-04-23		Rp 49,336Rp 49,851Rp 48,092Rp 48,336-2.31%
24.64%		 0.0000448841Rp 128,387,253,696 
Rp 3,498,673,343,547 		0.01%
0.01%		  72,382,548 
279
2024-04-22		Rp 48,819Rp 49,983Rp 48,788Rp 49,3951.83%
31.23%		 0.0000457665Rp 106,204,471,905 
Rp 3,575,366,719,275 		0.00%
0.01%		  72,382,548 
275
2024-04-21		Rp 47,816Rp 50,220Rp 47,816Rp 48,5182.95%
26.24%		 0.0000461654Rp 146,514,034,871 
Rp 3,511,834,794,339 		0.01%
0.01%		  72,382,548 
284
2024-04-20		Rp 44,296Rp 47,113Rp 44,258Rp 47,0966.03%
26.23%		 0.0000448929Rp 219,676,200,164 
Rp 3,408,918,784,199 		0.01%
0.01%		  72,382,548 
285
2024-04-19		Rp 40,873Rp 46,807Rp 39,073Rp 44,8929.73%
2.07%		 0.0000428245Rp 306,562,494,574 
Rp 3,249,421,746,466 		0.01%
0.01%		  72,382,548 
294
2024-04-18		Rp 37,994Rp 40,645Rp 37,835Rp 40,6455.28%
-24.30%		 0.0000395265Rp 119,797,391,860 
Rp 2,941,990,791,104 		0.00%
0.01%		  72,382,548 
299
2024-04-17		Rp 38,723Rp 39,212Rp 37,240Rp 38,649-0.51%
-31.88%		 0.0000385842Rp 124,590,398,304 
Rp 2,797,519,655,895 		0.00%
0.01%		  72,382,548 
302
2024-04-16		Rp 37,955Rp 38,911Rp 36,564Rp 38,9113.56%
-31.67%		 0.000037538Rp 131,737,886,372 
Rp 2,816,464,563,618 		0.00%
0.01%		  72,382,548 
302
2024-04-15		Rp 40,629Rp 41,878Rp 36,927Rp 37,360-2.04%
-34.86%		 0.0000366414Rp 172,538,656,108 
Rp 2,704,238,463,654 		0.00%
0.01%		  72,382,548 
304
2024-04-14		Rp 36,955Rp 40,128Rp 36,292Rp 38,19410.67%
-29.64%		 0.0000371859Rp 228,855,078,773 
Rp 2,764,564,173,901 		0.01%
0.01%		  72,382,548 
301
2024-04-13		Rp 44,005Rp 44,251Rp 34,511Rp 34,511-20.80%
-36.21%		 0.000034044Rp 358,167,898,053 
Rp 2,498,029,901,591 		0.01%
0.01%		  72,382,548 
297
2024-04-12		Rp 53,094Rp 54,163Rp 41,370Rp 43,241-19.31%
-18.27%		 0.0000402588Rp 297,438,873,908 
Rp 3,129,903,635,685 		0.01%
0.01%		  72,382,548 
288
2024-04-11		Rp 55,873Rp 55,873Rp 52,949Rp 53,056-4.82%
-0.05%		 0.0000473243Rp 99,786,781,432 
Rp 3,840,345,752,464 		0.00%
0.01%		  72,382,548 
285
2024-04-10		Rp 55,428Rp 55,488Rp 52,106Rp 55,294-1.12%
6.65%		 0.0000494976Rp 138,070,077,492 
Rp 4,002,341,247,516 		0.00%
0.01%		  72,382,548 
282
2024-04-09		Rp 57,522Rp 58,090Rp 55,582Rp 55,903-1.28%
6.81%		 0.0000508215Rp 186,807,749,774 
Rp 4,046,383,011,085 		0.01%
0.01%		  72,382,548 
281
2024-04-08		Rp 54,060Rp 56,852Rp 52,864Rp 56,8525.90%
-1.61%		 0.000049832Rp 137,802,193,131 
Rp 4,115,099,053,469 		0.00%
0.01%		  72,382,548 
286
2024-04-07		Rp 53,527Rp 54,670Rp 53,505Rp 53,5050.33%
-12.73%		 0.0000487612Rp 80,699,999,268 
Rp 3,872,862,966,222 		0.00%
0.01%		  72,382,548 
281
2024-04-06		Rp 52,164Rp 53,778Rp 52,164Rp 53,7783.20%
-11.28%		 0.0000490149Rp 98,339,063,990 
Rp 3,892,567,606,709 		0.01%
0.01%		  72,382,548 
281
2024-04-05		Rp 53,099Rp 53,099Rp 50,282Rp 52,141-0.88%
-17.26%		 0.0000485708Rp 134,481,267,633 
Rp 3,774,085,865,595 		0.00%
0.01%		  72,382,548 
283
2024-04-04		Rp 51,972Rp 54,454Rp 50,692Rp 52,9271.57%
-16.71%		 0.0000489411Rp 146,624,900,916 
Rp 3,830,992,518,257 		0.00%
0.01%		  72,382,548 
284
2024-04-03		Rp 52,557Rp 53,572Rp 51,037Rp 51,037-2.67%
-14.53%		 0.0000487342Rp 155,933,190,619 
Rp 3,694,180,011,172 		0.01%
0.01%		  72,382,548 
281
2024-04-02		Rp 57,584Rp 57,584Rp 51,417Rp 52,583-9.08%
-11.95%		 0.0000501916Rp 237,414,213,802 
Rp 3,806,123,096,582 		0.01%
0.01%		  72,382,548 
275
2024-04-01		Rp 61,909Rp 62,436Rp 56,878Rp 57,892-5.57%
-6.26%		 0.0000521521Rp 229,882,279,018 
Rp 4,190,332,836,537 		0.01%
0.01%		  72,382,548 
274
2024-03-31		Rp 61,218Rp 62,771Rp 61,160Rp 61,1601.00%
1.71%		 0.0000542757Rp 113,060,071,121 
Rp 4,426,895,842,242 		0.01%
0.01%		  72,382,548 
274
2024-03-30		Rp 63,404Rp 63,801Rp 60,554Rp 60,554-4.82%
4.34%		 0.0000546697Rp 169,216,424,108 
Rp 4,383,048,123,005 		0.01%
0.01%		  72,382,548 
263
2024-03-29		Rp 63,168Rp 63,556Rp 61,488Rp 63,5560.27%
12.67%		 0.0000573397Rp 262,586,419,277 
Rp 4,600,370,983,353 		0.01%
0.01%		  72,382,548 
267
2024-03-28		Rp 59,011Rp 63,974Rp 58,416Rp 63,3056.54%
2.25%		 0.0000562597Rp 375,234,600,060 
Rp 4,582,202,137,475 		0.01%
0.01%		  72,382,548 
272
2024-03-27		Rp 59,819Rp 63,558Rp 58,221Rp 59,4480.53%
-3.58%		 0.0000544877Rp 504,524,298,840 
Rp 4,303,010,847,864 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s