Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,293,228,100,691,896 ||| Vol. 24 Jam: Rp 3,729,071,484,371,786 ||| Jumlah Mata Uang: 655
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 147 156 | 2024-03-22 151 | 2024-03-23 | +5 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 +9 | Siacoin (SC) | Rp 166 $0.01 | -2.88% 13.77% | 0.000000147707 | Rp 1,177,426,001,988 Rp 9,404,634,440,076 | 0.03% 0.02% | 56,763,714,269 56,789,355,000  | $30.12 $30.13 | |
SC/AUD - A$ 0.02 SC/BGN - 0.02 лв. SC/BRL - R$ 0.05 SC/CAD - C$ 0.01 SC/CHF - Fr. 0.01 SC/CNY - CN¥ 0.08 SC/CZK - Kč 0.24 SC/DKK - kr. 0.07
SC/EUR - € 0.01 SC/GBP - £ 0.01 SC/HKD - HK$ 0.08 SC/HRK - kn 0.07 SC/HUF - Ft 3.81 SC/IDR - Rp 166 SC/ILS - ₪ 0.04 SC/INR - ₹ 0.87
SC/JPY - ¥ 1.58 SC/KRW - ₩ 14.05 SC/MXN - Mex$ 0.17 SC/MYR - RM 0.05 SC/NOK - kr 0.11 SC/NZD - NZ$ 0.02 SC/PHP - ₱ 0.59 SC/PLN - zł 0.04
SC/RON - lei 0.05 SC/RUB - ₽ 0.96 SC/SEK - kr 0.11 SC/SGD - S$ 0.01 SC/THB - ฿ 0.38 SC/TRY - ₺ 0.34 SC/USD - $ 0.01 SC/ZAR - R 0.20
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 147 2024-03-28 | Rp 173 | Rp 173 | Rp 163 | Rp 166 | -2.88% 13.77% | 0.000000147707 | Rp 1,177,426,001,988 Rp 9,404,634,440,076 | 0.03% 0.02% | 56,763,714,269 | 144 2024-03-27 | Rp 166 | Rp 180 | Rp 166 | Rp 169 | 4.89% 15.92% | 0.000000154541 | Rp 4,255,502,657,496 Rp 9,570,542,849,712 | 0.12% 0.02% | 56,761,571,018 | 152 2024-03-26 | Rp 156 | Rp 169 | Rp 156 | Rp 163 | 4.19% 23.15% | 0.000000146992 | Rp 1,689,973,077,751 Rp 9,251,268,334,826 | 0.05% 0.02% | 56,757,530,800 | 155 2024-03-25 | Rp 149 | Rp 157 | Rp 147 | Rp 156 | 5.11% 4.45% | 0.000000141105 | Rp 455,740,739,533 Rp 8,836,414,988,037 | 0.01% 0.02% | 56,752,712,462 | 155 2024-03-24 | Rp 147 | Rp 148 | Rp 145 | Rp 148 | 0.52% -4.99% | 0.000000140978 | Rp 213,533,655,073 Rp 8,421,899,763,299 | 0.01% 0.02% | 56,749,142,349 | 151 2024-03-23 | Rp 143 | Rp 148 | Rp 143 | Rp 147 | 5.66% -1.12% | 0.000000143847 | Rp 393,859,704,133 Rp 8,362,345,415,432 | 0.02% 0.02% | 56,745,314,807 | 156 2024-03-22 | Rp 145 | Rp 145 | Rp 138 | Rp 139 | -3.63% -10.54% | 0.000000139895 | Rp 296,060,487,613 Rp 7,888,709,103,288 | 0.01% 0.02% | 56,741,128,348 | 153 2024-03-21 | Rp 145 | Rp 145 | Rp 142 | Rp 144 | -0.19% -13.26% | 0.000000140063 | Rp 478,528,760,380 Rp 8,165,632,694,476 | 0.01% 0.02% | 56,735,233,994 | 154 2024-03-20 | Rp 132 | Rp 145 | Rp 132 | Rp 145 | 9.63% -17.53% | 0.000000135917 | Rp 627,486,215,457 Rp 8,198,402,452,676 | 0.01% 0.02% | 56,731,225,242 | 155 2024-03-19 | Rp 149 | Rp 149 | Rp 131 | Rp 135 | -8.88% -22.60% | 0.000000134647 | Rp 734,078,883,040 Rp 7,662,955,971,901 | 0.01% 0.02% | 56,726,644,530 | 147 2024-03-18 | Rp 150 | Rp 152 | Rp 146 | Rp 148 | -4.91% -21.14% | 0.000000140098 | Rp 471,388,667,386 Rp 8,394,326,230,520 | 0.01% 0.02% | 56,722,793,580 | 150 2024-03-17 | Rp 146 | Rp 156 | Rp 146 | Rp 156 | 5.49% -12.58% | 0.000000145365 | Rp 1,372,735,628,140 Rp 8,822,387,168,953 | 0.04% 0.02% | 56,718,483,832 | 152 2024-03-16 | Rp 163 | Rp 163 | Rp 148 | Rp 148 | -2.45% -1.65% | 0.00000014256 | Rp 1,779,453,395,480 Rp 8,398,720,879,320 | 0.04% 0.02% | 56,714,053,287 | 148 2024-03-15 | Rp 167 | Rp 167 | Rp 149 | Rp 154 | -8.40% 2.89% | 0.000000142469 | Rp 1,529,578,366,435 Rp 8,716,060,509,550 | 0.03% 0.02% | 56,709,338,859 | 147 2024-03-14 | Rp 173 | Rp 178 | Rp 161 | Rp 167 | -3.66% 13.67% | 0.000000150155 | Rp 1,770,666,245,132 Rp 9,478,302,490,619 | 0.04% 0.02% | 56,705,648,249 | 145 2024-03-13 | Rp 173 | Rp 175 | Rp 169 | Rp 173 | -0.10% 20.03% | 0.000000151556 | Rp 897,045,865,346 Rp 9,805,082,652,750 | 0.02% 0.02% | 56,700,787,088 | 145 2024-03-12 | Rp 182 | Rp 182 | Rp 172 | Rp 174 | -6.83% 29.31% | 0.000000157329 | Rp 1,766,309,865,343 Rp 9,852,759,343,416 | 0.04% 0.02% | 56,697,031,213 | 138 2024-03-11 | Rp 178 | Rp 197 | Rp 178 | Rp 187 | 7.23% 24.23% | 0.000000165821 | Rp 6,785,338,420,134 Rp 10,591,170,425,562 | 0.13% 0.02% | 56,692,533,740 | 143 2024-03-10 | Rp 153 | Rp 175 | Rp 153 | Rp 175 | 16.70% 15.41% | 0.000000162236 | Rp 5,383,381,461,196 Rp 9,897,297,154,324 | 0.16% 0.02% | 56,686,994,370 | 153 2024-03-09 | Rp 148 | Rp 150 | Rp 147 | Rp 149 | 0.71% -2.62% | 0.000000140324 | Rp 525,376,801,384 Rp 8,467,720,571,979 | 0.02% 0.02% | 56,682,754,005 | 147 2024-03-08 | Rp 146 | Rp 150 | Rp 146 | Rp 148 | 0.65% -1.79% | 0.00000013892 | Rp 688,283,869,321 Rp 8,396,320,619,609 | 0.01% 0.02% | 56,677,981,953 | 148 2024-03-07 | Rp 146 | Rp 148 | Rp 144 | Rp 148 | 1.42% 0.02% | 0.000000140505 | Rp 554,939,135,759 Rp 8,386,581,082,055 | 0.01% 0.02% | 56,674,187,309 | 146 2024-03-06 | Rp 140 | Rp 147 | Rp 140 | Rp 146 | 7.56% -0.65% | 0.000000141043 | Rp 1,181,603,558,955 Rp 8,300,655,524,046 | 0.02% 0.02% | 56,670,321,602 | 144 2024-03-05 | Rp 152 | Rp 152 | Rp 134 | Rp 136 | -11.04% -9.24% | 0.000000136366 | Rp 1,385,893,347,399 Rp 7,674,158,068,038 | 0.02% 0.02% | 56,534,823,722 | 140 2024-03-04 | Rp 151 | Rp 154 | Rp 151 | Rp 152 | -0.42% -4.24% | 0.000000143837 | Rp 944,357,297,889 Rp 8,606,318,403,995 | 0.02% 0.02% | 56,530,404,898 | 143 2024-03-03 | Rp 157 | Rp 157 | Rp 150 | Rp 153 | -1.42% -2.84% | 0.000000155082 | Rp 992,063,219,879 Rp 8,636,329,455,620 | 0.03% 0.02% | 56,526,711,353 | 137 2024-03-02 | Rp 158 | Rp 158 | Rp 152 | Rp 154 | 1.67% -15.28% | 0.000000158742 | Rp 1,390,523,364,535 Rp 8,724,949,094,992 | 0.05% 0.02% | 56,521,794,709 | 134 2024-03-01 | Rp 149 | Rp 152 | Rp 148 | Rp 152 | 2.74% -51.35% | 0.000000154285 | Rp 1,417,607,149,657 Rp 8,577,619,853,399 | 0.04% 0.02% | 56,517,388,211 | 130 2024-02-29 | Rp 147 | Rp 152 | Rp 144 | Rp 148 | 0.75% -44.95% | 0.00000015437 | Rp 2,057,674,401,945 Rp 8,379,657,922,788 | 0.04% 0.02% | 56,513,499,949 | 132 2024-02-28 | Rp 148 | Rp 150 | Rp 143 | Rp 146 | -1.95% -42.20% | 0.000000153967 | Rp 2,008,735,672,561 Rp 8,247,203,428,860 | 0.04% 0.02% | 56,509,619,409 |
|