CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,264,020,654,391,824 ||| Vol. 24 Jam: Rp 2,408,397,199,029,833 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
73 SingularityNET (AGIX)Rp 14,629
$0.90		3.67%
6.43%		 0.0000141632Rp 1,882,614,981,098 
Rp 18,756,254,591,240 		0.08%
0.05% 		 1,282,094,972 
1,401,796,166 		$58.74
$64.23
AGIX SingularityNET =
IDR

AGIX/AUD - A$ 1.41
AGIX/BGN - 1.66 лв.
AGIX/BRL - R$ 4.69
AGIX/CAD - C$ 1.24
AGIX/CHF - Fr. 0.82
AGIX/CNY - CN¥ 6.53
AGIX/CZK - Kč 21.38
AGIX/DKK - kr. 6.32
AGIX/EUR - € 0.85
AGIX/GBP - £ 0.73
AGIX/HKD - HK$ 7.06
AGIX/HRK - kn 6.39
AGIX/HUF - Ft 333.69
AGIX/IDR - Rp 14,629
AGIX/ILS - ₪ 3.39
AGIX/INR - ₹ 75.20
AGIX/JPY - ¥ 139.48
AGIX/KRW - ₩ 1,239.84
AGIX/MXN - Mex$ 15.43
AGIX/MYR - RM 4.32
AGIX/NOK - kr 9.94
AGIX/NZD - NZ$ 1.53
AGIX/PHP - ₱ 51.93
AGIX/PLN - zł 3.65
AGIX/RON - lei 4.21
AGIX/RUB - ₽ 84.70
AGIX/SEK - kr 9.84
AGIX/SGD - S$ 1.23
AGIX/THB - ฿ 33.20
AGIX/TRY - ₺ 29.30
AGIX/USD - $ 0.90
AGIX/ZAR - R 17.40
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
73
2024-04-20		Rp 14,034Rp 14,964Rp 13,844Rp 14,6293.67%
6.43%		 0.0000141632Rp 1,882,614,981,098 
Rp 18,756,254,591,240 		0.08%
0.05%		  1,282,094,972 
73
2024-04-19		Rp 13,692Rp 14,446Rp 12,602Rp 14,1603.43%
2.41%		 0.0000135927Rp 2,262,585,780,518 
Rp 18,153,060,309,314 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		Rp 13,131Rp 13,832Rp 12,706Rp 13,5914.03%
-18.85%		 0.0000132509Rp 1,579,779,698,908 
Rp 17,424,869,799,198 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		Rp 13,874Rp 14,068Rp 12,643Rp 13,132-5.41%
-23.72%		 0.000013178Rp 1,780,043,177,537 
Rp 16,836,764,097,284 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		Rp 13,529Rp 13,980Rp 12,832Rp 13,8302.46%
-18.56%		 0.0000134029Rp 2,374,643,819,268 
Rp 17,730,961,614,954 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		Rp 14,222Rp 14,909Rp 12,909Rp 13,421-5.72%
-27.51%		 0.0000131351Rp 3,154,263,800,324 
Rp 17,207,339,128,226 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		Rp 11,937Rp 14,370Rp 11,546Rp 14,25619.58%
-19.96%		 0.000013446Rp 3,706,105,866,035 
Rp 18,276,857,126,738 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		Rp 13,680Rp 14,213Rp 10,312Rp 11,960-12.67%
-30.39%		 0.0000115388Rp 4,329,067,636,354 
Rp 15,332,808,677,954 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		Rp 16,604Rp 16,927Rp 12,426Rp 13,611-18.04%
-18.90%		 0.0000126284Rp 3,216,755,969,003 
Rp 17,449,216,085,835 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		Rp 16,852Rp 17,282Rp 16,317Rp 16,541-2.21%
-5.79%		 0.0000147793Rp 1,669,165,173,156 
Rp 21,206,018,013,908 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		Rp 16,607Rp 16,776Rp 15,827Rp 16,7760.95%
0.90%		 0.0000150234Rp 1,907,852,361,728 
Rp 21,507,224,758,636 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		Rp 18,299Rp 18,423Rp 16,591Rp 16,670-8.80%
-3.20%		 0.0000151648Rp 2,063,708,447,995 
Rp 21,371,879,251,179 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		Rp 17,523Rp 18,477Rp 16,996Rp 18,2644.10%
-4.37%		 0.0000160569Rp 2,158,907,656,685 
Rp 23,367,477,067,836 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		Rp 16,934Rp 17,939Rp 16,847Rp 17,5573.57%
-12.33%		 0.000015924Rp 1,909,725,705,192 
Rp 22,463,749,150,263 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		Rp 16,605Rp 17,162Rp 16,467Rp 16,9531.90%
-18.63%		 0.0000154691Rp 1,544,848,977,644 
Rp 21,690,294,495,029 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		Rp 17,478Rp 17,478Rp 16,088Rp 16,622-4.97%
-20.39%		 0.0000154031Rp 2,207,926,487,292 
Rp 21,267,014,563,605 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		Rp 16,685Rp 18,273Rp 16,298Rp 17,5064.53%
-20.84%		 0.0000160485Rp 3,472,541,756,815 
Rp 22,397,897,895,140 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		Rp 17,235Rp 17,680Rp 16,295Rp 16,717-3.10%
-18.85%		 0.0000158831Rp 2,739,893,969,041 
Rp 21,389,193,230,988 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		Rp 19,089Rp 19,089Rp 16,897Rp 17,283-9.90%
-8.85%		 0.0000165528Rp 3,259,439,665,469 
Rp 22,112,393,419,037 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		Rp 20,137Rp 20,261Rp 18,450Rp 19,137-4.56%
3.30%		 0.0000172463Rp 3,229,934,861,840 
Rp 24,484,940,203,756 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		Rp 20,593Rp 21,217Rp 19,913Rp 20,016-3.88%
12.51%		 0.0000176886Rp 2,664,430,811,346 
Rp 25,608,244,162,488 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		Rp 20,902Rp 21,062Rp 20,129Rp 20,820-0.28%
26.25%		 0.0000188088Rp 2,724,098,063,882 
Rp 26,636,583,889,898 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		Rp 22,064Rp 22,391Rp 20,646Rp 20,823-5.59%
29.58%		 0.0000187644Rp 3,596,525,968,076 
Rp 26,640,639,503,516 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		Rp 20,634Rp 23,004Rp 19,683Rp 22,0607.74%
33.53%		 0.0000196494Rp 6,408,529,716,270 
Rp 28,222,909,328,507 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		Rp 18,813Rp 21,717Rp 18,646Rp 20,4428.45%
16.50%		 0.0000185705Rp 8,318,933,320,536 
Rp 26,152,649,415,000 		0.23%
0.06%		  1,279,381,313 
74
2024-03-26		Rp 18,490Rp 19,557Rp 18,374Rp 18,7801.95%
20.49%		 0.0000169809Rp 3,782,861,699,294 
Rp 24,026,576,311,886 		0.12%
0.05%		  1,279,381,313 
75
2024-03-25		Rp 17,669Rp 18,874Rp 17,381Rp 18,4214.08%
11.12%		 0.000016691Rp 3,244,290,041,123 
Rp 23,567,715,035,495 		0.10%
0.05%		  1,279,381,313 
75
2024-03-24		Rp 16,436Rp 17,999Rp 16,220Rp 17,7177.55%
-4.77%		 0.0000166475Rp 2,321,938,828,783 
Rp 22,666,754,553,382 		0.10%
0.05%		  1,279,381,313 
77
2024-03-23		Rp 16,015Rp 17,399Rp 15,941Rp 16,4742.91%
2.94%		 0.0000161984Rp 2,175,331,722,077 
Rp 21,076,432,582,060 		0.10%
0.05%		  1,279,380,812 
77
2024-03-22		Rp 16,414Rp 17,395Rp 15,593Rp 15,987-2.63%
-11.97%		 0.0000159397Rp 2,704,855,838,942 
Rp 20,452,995,978,176 		0.08%
0.05%		  1,279,380,812 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s