CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,007,479,111,271,236 ||| Vol. 24 Jam: Rp 701,330,274,058,420 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
11 Stellar (XLM)Rp 1,015
$0.07
0.06%
-6.16%
 0.00000663Rp 847,829,042,997 
Rp 19,926,448,664,338 
0.12%
0.50%
 19,633,543,014 
105,243,009,213 
$78.05
$418.40
XLM Stellar =
IDR

XLM/AUD - A$ 0.11
XLM/BGN - 0.13 лв.
XLM/BRL - R$ 0.29
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.07
XLM/CNY - CN¥ 0.50
XLM/CZK - 1.65
XLM/DKK - kr. 0.48
XLM/EUR - 0.06
XLM/GBP - £ 0.06
XLM/HKD - HK$ 0.56
XLM/HRK - kn 0.47
XLM/HUF - Ft 20.94
XLM/IDR - Rp 1,015
XLM/ILS - 0.25
XLM/INR - 5.09
XLM/JPY - ¥ 7.58
XLM/KRW - 86.23
XLM/MXN - Mex$ 1.41
XLM/MYR - RM 0.30
XLM/NOK - kr 0.64
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.72
XLM/PLN - 0.28
XLM/RON - lei 0.30
XLM/RUB - 4.76
XLM/SEK - kr 0.69
XLM/SGD - S$ 0.10
XLM/THB - ฿ 2.19
XLM/TRY - 0.40
XLM/USD - $ 0.07
XLM/ZAR - R 1.10
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
11
2019-08-19
Rp 1,011Rp 1,025Rp 1,005Rp 1,0150.06%
-6.16%
 0.00000663Rp 847,829,042,997 
Rp 19,926,448,664,338 
0.12%
0.50%
 19,633,543,014 
11
2019-08-18
Rp 966Rp 1,016Rp 962Rp 1,0074.4%
-9.37%
 0.00000684Rp 948,317,344,491 
Rp 19,770,310,882,641 
0.15%
0.51%
 19,633,542,514 
11
2019-08-17
Rp 980Rp 984Rp 954Rp 965-1.13%
-8.36%
 0.00000664Rp 784,850,883,248 
Rp 18,953,703,415,578 
0.13%
0.50%
 19,633,542,314 
11
2019-08-16
Rp 999Rp 1,000Rp 961Rp 982-1.86%
-5.18%
 0.00000666Rp 1,114,962,804,530 
Rp 19,282,676,991,051 
0.13%
0.50%
 19,633,175,221 
11
2019-08-15
Rp 993Rp 1,015Rp 954Rp 1,0070.7%
-8.49%
 0.00000682Rp 1,302,991,670,540 
Rp 19,775,944,931,922 
0.13%
0.51%
 19,633,174,022 
10
2019-08-14
Rp 1,060Rp 1,061Rp 976Rp 992-6.29%
-11.02%
 0.00000692Rp 1,720,904,138,793 
Rp 19,476,791,360,320 
0.19%
0.52%
 19,633,173,122 
11
2019-08-13
Rp 1,074Rp 1,074Rp 1,039Rp 1,056-1.54%
-5.42%
 0.00000682Rp 949,960,346,102 
Rp 20,739,586,545,437 
0.13%
0.51%
 19,633,172,623 
11
2019-08-12
Rp 1,113Rp 1,114Rp 1,076Rp 1,077-3.03%
-8.16%
 0.00000662Rp 849,129,268,844 
Rp 21,151,161,391,093 
0.13%
0.50%
 19,632,397,707 
11
2019-08-11
Rp 1,046Rp 1,131Rp 1,046Rp 1,1035.39%
-5.34%
 0.00000676Rp 1,109,203,423,350 
Rp 21,660,309,365,970 
0.16%
0.51%
 19,632,397,508 
11
2019-08-10
Rp 1,025Rp 1,052Rp 1,020Rp 1,0471.83%
-10.21%
 0.0000065Rp 1,230,606,167,010 
Rp 20,562,932,470,410 
0.16%
0.49%
 19,632,397,308 
11
2019-08-09
Rp 1,090Rp 1,091Rp 1,022Rp 1,025-5.84%
-12.32%
 0.00000609Rp 1,205,493,357,750 
Rp 20,120,586,763,200 
0.15%
0.46%
 19,632,395,208 
11
2019-08-08
Rp 1,121Rp 1,121Rp 1,087Rp 1,094-1.99%
-7.2%
 0.00000644Rp 1,264,589,979,840 
Rp 21,475,134,083,678 
0.16%
0.49%
 19,628,894,208 
11
2019-08-07
Rp 1,117Rp 1,127Rp 1,102Rp 1,1220.84%
-6.05%
 0.00000658Rp 1,121,076,670,235 
Rp 22,007,545,531,340 
0.12%
0.49%
 19,618,464,375 
11
2019-08-06
Rp 1,181Rp 1,181Rp 1,105Rp 1,116-5.12%
-6.93%
 0.00000682Rp 1,387,772,760,625 
Rp 21,893,732,402,452 
0.14%
0.51%
 19,618,463,975 
10
2019-08-05
Rp 1,198Rp 1,228Rp 1,189Rp 1,2060.68%
-0.39%
 0.00000699Rp 1,496,449,803,575 
Rp 23,657,966,197,461 
0.15%
0.52%
 19,617,693,158 
10
2019-08-04
Rp 1,168Rp 1,173Rp 1,147Rp 1,164-0.43%
-2.38%
 0.00000749Rp 1,054,863,826,980 
Rp 22,830,968,403,640 
0.15%
0.55%
 19,617,693,058 
10
2019-08-03
Rp 1,167Rp 1,185Rp 1,164Rp 1,1770.87%
-1.65%
 0.00000765Rp 1,068,176,615,411 
Rp 23,084,843,498,724 
0.16%
0.55%
 19,617,692,558 
10
2019-08-02
Rp 1,182Rp 1,188Rp 1,166Rp 1,166-1.17%
-7.05%
 0.00000779Rp 1,209,147,347,833 
Rp 22,883,758,283,533 
0.16%
0.56%
 19,617,692,558 
10
2019-08-01
Rp 1,196Rp 1,199Rp 1,167Rp 1,183-0.89%
-2.48%
 0.00000798Rp 1,281,841,928,964 
Rp 23,210,587,252,736 
0.17%
0.57%
 19,617,691,958 
10
2019-07-31
Rp 1,185Rp 1,206Rp 1,181Rp 1,188-0.01%
-2.51%
 0.00000834Rp 1,318,276,767,760 
Rp 23,310,483,126,420 
0.18%
0.59%
 19,617,691,458 
10
2019-07-30
Rp 1,175Rp 1,187Rp 1,155Rp 1,1770.41%
-0.41%
 0.00000872Rp 1,341,370,854,246 
Rp 23,096,687,150,179 
0.21%
0.61%
 19,617,690,558 
10
2019-07-29
Rp 1,177Rp 1,199Rp 1,167Rp 1,172-0.02%
-5.38%
 0.00000876Rp 1,117,898,504,100 
Rp 22,982,684,483,850 
0.17%
0.62%
 19,616,918,913 
10
2019-07-28
Rp 1,181Rp 1,187Rp 1,144Rp 1,170-0.82%
-7.94%
 0.00000875Rp 983,571,850,260 
Rp 22,951,247,214,168 
0.16%
0.62%
 19,616,918,813 
10
2019-07-27
Rp 1,232Rp 1,245Rp 1,166Rp 1,180-4.37%
-11.08%
 0.00000892Rp 1,614,762,992,113 
Rp 23,157,409,070,563 
0.21%
0.63%
 19,616,918,613 
10
2019-07-26
Rp 1,200Rp 1,248Rp 1,175Rp 1,2313.11%
-5.1%
 0.00000892Rp 1,605,800,556,014 
Rp 24,156,199,491,587 
0.24%
0.63%
 19,616,918,513 
10
2019-07-25
Rp 1,210Rp 1,233Rp 1,200Rp 1,207-0.37%
-3.36%
 0.00000865Rp 1,786,324,269,294 
Rp 23,671,754,277,047 
0.24%
0.61%
 19,616,918,413 
10
2019-07-24
Rp 1,185Rp 1,211Rp 1,148Rp 1,2082.15%
5.31%
 0.00000875Rp 2,095,217,760,734 
Rp 23,695,340,375,483 
0.25%
0.62%
 19,616,917,613 
10
2019-07-23
Rp 1,247Rp 1,247Rp 1,173Rp 1,183-4.6%
6.88%
 0.00000853Rp 1,963,999,298,021 
Rp 23,202,943,870,545 
0.25%
0.61%
 19,616,917,313 
11
2019-07-22
Rp 1,271Rp 1,279Rp 1,214Rp 1,239-2.49%
2.03%
 0.0000086Rp 2,057,522,253,600 
Rp 24,290,204,753,580 
0.28%
0.61%
 19,604,659,529 
11
2019-07-21
Rp 1,325Rp 1,325Rp 1,245Rp 1,270-4.66%
4.91%
 0.00000859Rp 2,391,323,591,448 
Rp 24,900,621,278,456 
0.31%
0.61%
 19,604,574,843