CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,511,468,799,256,872 ||| Vol. 24 Jam: Rp 2,552,655,000,405,377 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
33 Stellar (XLM)Rp 1,852
$0.11		0.53%
3.12%		 0.00000176481Rp 1,197,842,369,988 
Rp 53,584,322,952,381 		0.05%
0.13% 		 28,938,906,568 
50,001,786,995 		$167.82
$289.96
XLM Stellar =
IDR

XLM/AUD - A$ 0.18
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.59
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.83
XLM/CZK - Kč 2.69
XLM/DKK - kr. 0.80
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.81
XLM/HUF - Ft 42.00
XLM/IDR - Rp 1,852
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.52
XLM/JPY - ¥ 17.75
XLM/KRW - ₩ 157.10
XLM/MXN - Mex$ 1.95
XLM/MYR - RM 0.55
XLM/NOK - kr 1.25
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.61
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.64
XLM/SEK - kr 1.24
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.24
XLM/TRY - ₺ 3.72
XLM/USD - $ 0.11
XLM/ZAR - R 2.19
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
33
2024-04-25		Rp 1,854Rp 1,874Rp 1,811Rp 1,8520.53%
3.12%		 0.00000176481Rp 1,197,842,369,988 
Rp 53,584,322,952,381 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		Rp 1,900Rp 1,942Rp 1,835Rp 1,848-2.65%
6.31%		 0.00000177882Rp 1,519,703,442,208 
Rp 53,432,952,405,420 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		Rp 1,919Rp 1,927Rp 1,879Rp 1,907-0.66%
7.14%		 0.00000176913Rp 1,157,985,018,252 
Rp 55,134,560,991,193 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		Rp 1,846Rp 1,930Rp 1,844Rp 1,9183.78%
9.92%		 0.00000176877Rp 1,196,973,560,790 
Rp 55,451,924,166,720 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		Rp 1,880Rp 1,890Rp 1,834Rp 1,846-1.71%
2.64%		 0.00000175262Rp 935,146,407,206 
Rp 53,373,264,676,668 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		Rp 1,814Rp 1,894Rp 1,804Rp 1,8793.48%
9.35%		 0.0000017847Rp 1,073,187,811,124 
Rp 54,309,473,116,482 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		Rp 1,800Rp 1,848Rp 1,703Rp 1,8221.23%
-2.93%		 0.00000174882Rp 1,730,302,175,084 
Rp 52,670,166,316,754 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		Rp 1,739Rp 1,794Rp 1,702Rp 1,7872.75%
-15.17%		 0.00000174186Rp 1,311,061,289,838 
Rp 51,616,766,171,706 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		Rp 1,781Rp 1,787Rp 1,721Rp 1,750-1.75%
-16.85%		 0.00000175652Rp 1,451,699,038,033 
Rp 50,572,467,596,274 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		Rp 1,742Rp 1,780Rp 1,696Rp 1,7752.03%
-17.03%		 0.00000172014Rp 1,722,987,738,546 
Rp 51,255,456,998,618 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		Rp 1,782Rp 1,833Rp 1,678Rp 1,730-3.09%
-19.40%		 0.0000016928Rp 2,188,052,817,392 
Rp 49,949,027,866,270 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		Rp 1,704Rp 1,796Rp 1,660Rp 1,7874.56%
-14.26%		 0.0000016859Rp 3,856,344,296,113 
Rp 51,618,813,268,556 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		Rp 1,859Rp 1,860Rp 1,550Rp 1,707-8.16%
-18.05%		 0.0000016471Rp 5,345,843,930,858 
Rp 49,300,520,884,723 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		Rp 2,088Rp 2,101Rp 1,754Rp 1,848-11.53%
-9.69%		 0.0000017142Rp 3,663,048,293,805 
Rp 53,352,750,540,975 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		Rp 2,066Rp 2,097Rp 2,049Rp 2,0800.58%
1.04%		 0.00000185846Rp 1,077,704,273,204 
Rp 60,012,996,369,248 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		Rp 2,093Rp 2,093Rp 2,004Rp 2,052-2.04%
2.46%		 0.00000183735Rp 1,631,782,233,536 
Rp 59,226,449,366,232 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		Rp 2,122Rp 2,170Rp 2,084Rp 2,100-0.88%
2.68%		 0.00000191047Rp 2,033,737,304,100 
Rp 60,612,395,235,738 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		Rp 2,053Rp 2,132Rp 2,028Rp 2,1173.09%
-1.87%		 0.00000186114Rp 1,580,563,219,614 
Rp 61,073,657,093,083 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		Rp 2,053Rp 2,070Rp 2,036Rp 2,0550.05%
-8.30%		 0.00000186383Rp 882,508,987,836 
Rp 59,276,936,204,425 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		Rp 2,026Rp 2,061Rp 2,020Rp 2,0541.28%
-7.12%		 0.00000187422Rp 829,201,051,577 
Rp 59,247,478,343,224 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		Rp 2,047Rp 2,056Rp 1,980Rp 2,027-1.01%
-10.69%		 0.00000187799Rp 1,456,029,160,572 
Rp 58,457,703,169,326 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		Rp 2,012Rp 2,096Rp 1,980Rp 2,0521.96%
-6.60%		 0.00000188159Rp 1,816,899,381,708 
Rp 59,160,681,671,336 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		Rp 2,049Rp 2,082Rp 1,984Rp 2,014-1.73%
-5.36%		 0.00000191306Rp 1,940,458,146,530 
Rp 58,078,596,102,255 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		Rp 2,160Rp 2,165Rp 2,034Rp 2,052-5.27%
-6.87%		 0.00000196579Rp 2,199,237,578,314 
Rp 59,199,414,016,406 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		Rp 2,245Rp 2,267Rp 2,110Rp 2,162-3.66%
-0.38%		 0.00000194798Rp 2,350,763,006,333 
Rp 62,304,478,336,064 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		Rp 2,211Rp 2,243Rp 2,202Rp 2,2401.33%
4.41%		 0.00000197934Rp 1,074,323,780,621 
Rp 64,535,209,405,807 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		Rp 2,264Rp 2,270Rp 2,197Rp 2,211-2.58%
4.58%		 0.00000199719Rp 1,461,051,570,079 
Rp 63,697,790,657,943 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		Rp 2,192Rp 2,313Rp 2,180Rp 2,2673.42%
11.66%		 0.00000204261Rp 3,186,613,634,717 
Rp 65,310,721,748,287 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		Rp 2,124Rp 2,203Rp 2,106Rp 2,1923.43%
3.51%		 0.00000195261Rp 1,780,945,762,158 
Rp 63,158,903,077,192 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		Rp 2,190Rp 2,214Rp 2,102Rp 2,116-3.42%
1.83%		 0.00000192231Rp 2,028,528,714,924 
Rp 60,833,324,278,872 		0.06%
0.14%		  28,749,253,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s