Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,335,739,279,633,936 ||| Vol. 24 Jam: Rp 2,609,950,820,091,724 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 238 252 | 2024-03-23 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 235 | 2024-03-28 | +9 238 | 2024-03-29 | -3 +14 | Storj (STORJ) | Rp 13,046 $0.82 | -2.23% 20.99% | 0.0000117112 | Rp 739,943,630,408 Rp 5,400,367,280,849 | 0.03% 0.01% | 413,952,933 424,999,998  | $17.30 $17.76 | |
STORJ/AUD - A$ 1.26 STORJ/BGN - 1.49 лв. STORJ/BRL - R$ 4.12 STORJ/CAD - C$ 1.11 STORJ/CHF - Fr. 0.74 STORJ/CNY - CN¥ 5.94 STORJ/CZK - Kč 19.29 STORJ/DKK - kr. 5.69
STORJ/EUR - € 0.76 STORJ/GBP - £ 0.65 STORJ/HKD - HK$ 6.43 STORJ/HRK - kn 5.66 STORJ/HUF - Ft 300.50 STORJ/IDR - Rp 13,046 STORJ/ILS - ₪ 3.01 STORJ/INR - ₹ 68.54
STORJ/JPY - ¥ 124.36 STORJ/KRW - ₩ 1,108.05 STORJ/MXN - Mex$ 13.65 STORJ/MYR - RM 3.89 STORJ/NOK - kr 8.93 STORJ/NZD - NZ$ 1.38 STORJ/PHP - ₱ 46.21 STORJ/PLN - zł 3.28
STORJ/RON - lei 3.79 STORJ/RUB - ₽ 75.97 STORJ/SEK - kr 8.80 STORJ/SGD - S$ 1.11 STORJ/THB - ฿ 29.99 STORJ/TRY - ₺ 26.60 STORJ/USD - $ 0.82 STORJ/ZAR - R 15.56
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 238 2024-03-29 | Rp 13,255 | Rp 13,255 | Rp 12,714 | Rp 13,046 | -2.23% 20.99% | 0.0000117112 | Rp 739,943,630,408 Rp 5,400,367,280,849 | 0.03% 0.01% | 413,952,933 | 235 2024-03-28 | Rp 12,317 | Rp 13,420 | Rp 12,317 | Rp 13,156 | 6.01% 15.85% | 0.0000116915 | Rp 1,510,462,656,204 Rp 5,445,822,156,290 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | Rp 12,814 | Rp 13,101 | Rp 12,223 | Rp 12,322 | -1.89% 10.16% | 0.000011294 | Rp 770,357,979,540 Rp 5,100,805,167,816 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | Rp 12,051 | Rp 12,918 | Rp 12,051 | Rp 12,666 | 4.56% 28.94% | 0.0000114227 | Rp 810,165,593,664 Rp 5,243,308,947,334 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | Rp 11,447 | Rp 12,192 | Rp 11,396 | Rp 12,122 | 6.44% 11.90% | 0.0000109859 | Rp 513,017,400,226 Rp 5,018,013,257,534 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | Rp 11,264 | Rp 11,410 | Rp 11,016 | Rp 11,410 | 1.65% -1.83% | 0.0000108386 | Rp 280,139,965,889 Rp 4,723,058,692,770 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | Rp 10,989 | Rp 11,294 | Rp 10,989 | Rp 11,231 | 3.08% 0.21% | 0.0000109629 | Rp 323,816,350,903 Rp 4,649,149,526,721 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | Rp 11,318 | Rp 11,442 | Rp 10,713 | Rp 10,880 | -3.40% -12.37% | 0.0000109474 | Rp 470,750,658,231 Rp 4,503,687,860,537 | 0.01% 0.01% | 413,952,933 | 249 2024-03-21 | Rp 11,183 | Rp 11,438 | Rp 11,183 | Rp 11,251 | 0.96% -14.33% | 0.0000109486 | Rp 634,475,748,578 Rp 4,655,131,857,482 | 0.02% 0.01% | 413,769,787 | 250 2024-03-20 | Rp 9,928 | Rp 11,144 | Rp 9,845 | Rp 11,144 | 13.81% -20.03% | 0.0000104813 | Rp 950,132,338,940 Rp 4,611,140,666,729 | 0.02% 0.01% | 413,769,787 | 252 2024-03-19 | Rp 10,850 | Rp 10,850 | Rp 9,697 | Rp 10,152 | -5.77% -25.33% | 0.0000101187 | Rp 900,324,846,107 Rp 4,200,442,850,946 | 0.02% 0.01% | 413,769,787 | 250 2024-03-18 | Rp 11,177 | Rp 11,395 | Rp 10,601 | Rp 10,683 | -8.23% -23.80% | 0.0000101133 | Rp 571,742,872,903 Rp 4,420,256,833,169 | 0.01% 0.01% | 413,769,787 | 244 2024-03-17 | Rp 11,085 | Rp 11,637 | Rp 10,670 | Rp 11,637 | 4.30% -12.30% | 0.0000108752 | Rp 833,803,777,868 Rp 4,815,014,023,954 | 0.02% 0.01% | 413,769,787 | 244 2024-03-16 | Rp 12,108 | Rp 12,239 | Rp 11,111 | Rp 11,134 | -7.96% -18.47% | 0.0000107179 | Rp 801,138,386,695 Rp 4,606,740,441,522 | 0.02% 0.01% | 413,769,787 | 241 2024-03-15 | Rp 13,219 | Rp 13,219 | Rp 11,726 | Rp 12,289 | -7.13% -7.45% | 0.0000113915 | Rp 1,385,496,099,743 Rp 5,084,911,394,345 | 0.02% 0.01% | 413,769,787 | 240 2024-03-14 | Rp 13,829 | Rp 13,890 | Rp 12,765 | Rp 13,186 | -4.52% 3.92% | 0.0000118451 | Rp 1,303,789,799,014 Rp 5,433,695,915,585 | 0.03% 0.01% | 412,088,110 | 236 2024-03-13 | Rp 13,570 | Rp 13,944 | Rp 13,392 | Rp 13,724 | 1.79% 15.50% | 0.000012028 | Rp 993,043,204,784 Rp 5,655,511,358,251 | 0.02% 0.01% | 412,088,110 | 231 2024-03-12 | Rp 13,912 | Rp 13,989 | Rp 13,283 | Rp 13,528 | -2.75% 21.24% | 0.0000122474 | Rp 1,265,533,195,303 Rp 5,574,724,270,751 | 0.03% 0.01% | 412,088,110 | 198 2024-03-11 | Rp 13,336 | Rp 14,040 | Rp 13,336 | Rp 13,933 | 6.33% 10.54% | 0.0000123673 | Rp 2,038,634,080,851 Rp 5,741,733,517,229 | 0.04% 0.01% | 412,088,110 | 229 2024-03-10 | Rp 13,449 | Rp 13,788 | Rp 12,992 | Rp 13,283 | -2.08% 4.76% | 0.0000123431 | Rp 1,195,420,881,709 Rp 5,473,968,544,012 | 0.04% 0.01% | 412,088,110 | 230 2024-03-09 | Rp 13,316 | Rp 14,202 | Rp 13,316 | Rp 13,563 | 2.77% 5.65% | 0.0000127405 | Rp 2,518,447,010,612 Rp 5,589,336,338,467 | 0.10% 0.01% | 412,088,110 | 227 2024-03-08 | Rp 12,605 | Rp 14,151 | Rp 12,457 | Rp 13,196 | 3.31% 5.00% | 0.0000123743 | Rp 5,047,314,248,565 Rp 5,437,760,389,555 | 0.11% 0.01% | 412,088,110 | 229 2024-03-07 | Rp 12,220 | Rp 12,762 | Rp 12,124 | Rp 12,762 | 6.77% 9.82% | 0.0000121171 | Rp 1,317,352,471,625 Rp 5,255,916,784,303 | 0.03% 0.01% | 411,851,458 | 233 2024-03-06 | Rp 11,503 | Rp 11,999 | Rp 11,224 | Rp 11,999 | 6.13% 3.13% | 0.0000115542 | Rp 1,081,304,474,912 Rp 4,941,801,823,074 | 0.02% 0.01% | 411,851,458 | 228 2024-03-05 | Rp 12,821 | Rp 12,821 | Rp 11,270 | Rp 11,270 | -11.61% -2.89% | 0.0000113221 | Rp 2,017,347,151,347 Rp 4,641,690,165,849 | 0.03% 0.01% | 411,851,458 | 198 2024-03-04 | Rp 12,671 | Rp 12,998 | Rp 12,366 | Rp 12,722 | -0.72% 10.23% | 0.00001202 | Rp 1,360,824,800,258 Rp 5,239,729,596,126 | 0.03% 0.01% | 411,851,458 | 196 2024-03-03 | Rp 13,223 | Rp 13,223 | Rp 12,361 | Rp 12,884 | -0.56% 11.84% | 0.0000130777 | Rp 1,532,967,264,283 Rp 5,280,451,602,518 | 0.05% 0.01% | 409,851,458 | 197 2024-03-02 | Rp 12,870 | Rp 12,870 | Rp 12,478 | Rp 12,794 | 1.17% 11.03% | 0.0000131572 | Rp 1,214,320,364,085 Rp 5,243,787,901,547 | 0.04% 0.01% | 409,851,458 | 195 2024-03-01 | Rp 11,941 | Rp 12,702 | Rp 11,941 | Rp 12,642 | 6.00% 10.87% | 0.0000128513 | Rp 1,350,614,113,323 Rp 5,181,279,593,343 | 0.04% 0.01% | 409,851,458 | 228 2024-02-29 | Rp 11,750 | Rp 12,168 | Rp 11,572 | Rp 11,646 | 0.27% 2.29% | 0.0000121249 | Rp 1,521,430,748,366 Rp 4,758,455,241,635 | 0.03% 0.01% | 408,580,225 |
|