CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,335,739,279,633,936 ||| Vol. 24 Jam: Rp 2,609,950,820,091,724 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
238 Storj (STORJ)Rp 13,046
$0.82
-2.23%
20.99%
 0.0000117112Rp 739,943,630,408 
Rp 5,400,367,280,849 
0.03%
0.01%
 413,952,933 
424,999,998 
$17.30
$17.76
STORJ Storj =
IDR

STORJ/AUD - A$ 1.26
STORJ/BGN - 1.49 лв.
STORJ/BRL - R$ 4.12
STORJ/CAD - C$ 1.11
STORJ/CHF - Fr. 0.74
STORJ/CNY - CN¥ 5.94
STORJ/CZK - 19.29
STORJ/DKK - kr. 5.69
STORJ/EUR - 0.76
STORJ/GBP - £ 0.65
STORJ/HKD - HK$ 6.43
STORJ/HRK - kn 5.66
STORJ/HUF - Ft 300.50
STORJ/IDR - Rp 13,046
STORJ/ILS - 3.01
STORJ/INR - 68.54
STORJ/JPY - ¥ 124.36
STORJ/KRW - 1,108.05
STORJ/MXN - Mex$ 13.65
STORJ/MYR - RM 3.89
STORJ/NOK - kr 8.93
STORJ/NZD - NZ$ 1.38
STORJ/PHP - 46.21
STORJ/PLN - 3.28
STORJ/RON - lei 3.79
STORJ/RUB - 75.97
STORJ/SEK - kr 8.80
STORJ/SGD - S$ 1.11
STORJ/THB - ฿ 29.99
STORJ/TRY - 26.60
STORJ/USD - $ 0.82
STORJ/ZAR - R 15.56
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
238
2024-03-29
Rp 13,255Rp 13,255Rp 12,714Rp 13,046-2.23%
20.99%
 0.0000117112Rp 739,943,630,408 
Rp 5,400,367,280,849 
0.03%
0.01%
 413,952,933 
235
2024-03-28
Rp 12,317Rp 13,420Rp 12,317Rp 13,1566.01%
15.85%
 0.0000116915Rp 1,510,462,656,204 
Rp 5,445,822,156,290 
0.05%
0.01%
 413,952,933 
244
2024-03-27
Rp 12,814Rp 13,101Rp 12,223Rp 12,322-1.89%
10.16%
 0.000011294Rp 770,357,979,540 
Rp 5,100,805,167,816 
0.02%
0.01%
 413,952,933 
243
2024-03-26
Rp 12,051Rp 12,918Rp 12,051Rp 12,6664.56%
28.94%
 0.0000114227Rp 810,165,593,664 
Rp 5,243,308,947,334 
0.02%
0.01%
 413,952,933 
250
2024-03-25
Rp 11,447Rp 12,192Rp 11,396Rp 12,1226.44%
11.90%
 0.0000109859Rp 513,017,400,226 
Rp 5,018,013,257,534 
0.02%
0.01%
 413,952,933 
248
2024-03-24
Rp 11,264Rp 11,410Rp 11,016Rp 11,4101.65%
-1.83%
 0.0000108386Rp 280,139,965,889 
Rp 4,723,058,692,770 
0.01%
0.01%
 413,952,933 
252
2024-03-23
Rp 10,989Rp 11,294Rp 10,989Rp 11,2313.08%
0.21%
 0.0000109629Rp 323,816,350,903 
Rp 4,649,149,526,721 
0.01%
0.01%
 413,952,933 
251
2024-03-22
Rp 11,318Rp 11,442Rp 10,713Rp 10,880-3.40%
-12.37%
 0.0000109474Rp 470,750,658,231 
Rp 4,503,687,860,537 
0.01%
0.01%
 413,952,933 
249
2024-03-21
Rp 11,183Rp 11,438Rp 11,183Rp 11,2510.96%
-14.33%
 0.0000109486Rp 634,475,748,578 
Rp 4,655,131,857,482 
0.02%
0.01%
 413,769,787 
250
2024-03-20
Rp 9,928Rp 11,144Rp 9,845Rp 11,14413.81%
-20.03%
 0.0000104813Rp 950,132,338,940 
Rp 4,611,140,666,729 
0.02%
0.01%
 413,769,787 
252
2024-03-19
Rp 10,850Rp 10,850Rp 9,697Rp 10,152-5.77%
-25.33%
 0.0000101187Rp 900,324,846,107 
Rp 4,200,442,850,946 
0.02%
0.01%
 413,769,787 
250
2024-03-18
Rp 11,177Rp 11,395Rp 10,601Rp 10,683-8.23%
-23.80%
 0.0000101133Rp 571,742,872,903 
Rp 4,420,256,833,169 
0.01%
0.01%
 413,769,787 
244
2024-03-17
Rp 11,085Rp 11,637Rp 10,670Rp 11,6374.30%
-12.30%
 0.0000108752Rp 833,803,777,868 
Rp 4,815,014,023,954 
0.02%
0.01%
 413,769,787 
244
2024-03-16
Rp 12,108Rp 12,239Rp 11,111Rp 11,134-7.96%
-18.47%
 0.0000107179Rp 801,138,386,695 
Rp 4,606,740,441,522 
0.02%
0.01%
 413,769,787 
241
2024-03-15
Rp 13,219Rp 13,219Rp 11,726Rp 12,289-7.13%
-7.45%
 0.0000113915Rp 1,385,496,099,743 
Rp 5,084,911,394,345 
0.02%
0.01%
 413,769,787 
240
2024-03-14
Rp 13,829Rp 13,890Rp 12,765Rp 13,186-4.52%
3.92%
 0.0000118451Rp 1,303,789,799,014 
Rp 5,433,695,915,585 
0.03%
0.01%
 412,088,110 
236
2024-03-13
Rp 13,570Rp 13,944Rp 13,392Rp 13,7241.79%
15.50%
 0.000012028Rp 993,043,204,784 
Rp 5,655,511,358,251 
0.02%
0.01%
 412,088,110 
231
2024-03-12
Rp 13,912Rp 13,989Rp 13,283Rp 13,528-2.75%
21.24%
 0.0000122474Rp 1,265,533,195,303 
Rp 5,574,724,270,751 
0.03%
0.01%
 412,088,110 
198
2024-03-11
Rp 13,336Rp 14,040Rp 13,336Rp 13,9336.33%
10.54%
 0.0000123673Rp 2,038,634,080,851 
Rp 5,741,733,517,229 
0.04%
0.01%
 412,088,110 
229
2024-03-10
Rp 13,449Rp 13,788Rp 12,992Rp 13,283-2.08%
4.76%
 0.0000123431Rp 1,195,420,881,709 
Rp 5,473,968,544,012 
0.04%
0.01%
 412,088,110 
230
2024-03-09
Rp 13,316Rp 14,202Rp 13,316Rp 13,5632.77%
5.65%
 0.0000127405Rp 2,518,447,010,612 
Rp 5,589,336,338,467 
0.10%
0.01%
 412,088,110 
227
2024-03-08
Rp 12,605Rp 14,151Rp 12,457Rp 13,1963.31%
5.00%
 0.0000123743Rp 5,047,314,248,565 
Rp 5,437,760,389,555 
0.11%
0.01%
 412,088,110 
229
2024-03-07
Rp 12,220Rp 12,762Rp 12,124Rp 12,7626.77%
9.82%
 0.0000121171Rp 1,317,352,471,625 
Rp 5,255,916,784,303 
0.03%
0.01%
 411,851,458 
233
2024-03-06
Rp 11,503Rp 11,999Rp 11,224Rp 11,9996.13%
3.13%
 0.0000115542Rp 1,081,304,474,912 
Rp 4,941,801,823,074 
0.02%
0.01%
 411,851,458 
228
2024-03-05
Rp 12,821Rp 12,821Rp 11,270Rp 11,270-11.61%
-2.89%
 0.0000113221Rp 2,017,347,151,347 
Rp 4,641,690,165,849 
0.03%
0.01%
 411,851,458 
198
2024-03-04
Rp 12,671Rp 12,998Rp 12,366Rp 12,722-0.72%
10.23%
 0.00001202Rp 1,360,824,800,258 
Rp 5,239,729,596,126 
0.03%
0.01%
 411,851,458 
196
2024-03-03
Rp 13,223Rp 13,223Rp 12,361Rp 12,884-0.56%
11.84%
 0.0000130777Rp 1,532,967,264,283 
Rp 5,280,451,602,518 
0.05%
0.01%
 409,851,458 
197
2024-03-02
Rp 12,870Rp 12,870Rp 12,478Rp 12,7941.17%
11.03%
 0.0000131572Rp 1,214,320,364,085 
Rp 5,243,787,901,547 
0.04%
0.01%
 409,851,458 
195
2024-03-01
Rp 11,941Rp 12,702Rp 11,941Rp 12,6426.00%
10.87%
 0.0000128513Rp 1,350,614,113,323 
Rp 5,181,279,593,343 
0.04%
0.01%
 409,851,458 
228
2024-02-29
Rp 11,750Rp 12,168Rp 11,572Rp 11,6460.27%
2.29%
 0.0000121249Rp 1,521,430,748,366 
Rp 4,758,455,241,635 
0.03%
0.01%
 408,580,225