CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
105 Stratis (STRAT)Rp 5,462
$0.38
4.02633%
-10.8015%
 0.0000358331Rp 19,480,607,901 
Rp 543,169,421,579 
0.00%
0.01%
 99,452,006 $2.13
STRAT Stratis =
IDR

STRAT/AUD - A$ 0.57
STRAT/BGN - 0.67 лв.
STRAT/BRL - R$ 1.55
STRAT/CAD - C$ 0.51
STRAT/CHF - Fr. 0.38
STRAT/CNY - CN¥ 2.70
STRAT/CZK - 8.90
STRAT/DKK - kr. 2.57
STRAT/EUR - 0.35
STRAT/GBP - £ 0.32
STRAT/HKD - HK$ 3.00
STRAT/HRK - kn 2.55
STRAT/HUF - Ft 112.74
STRAT/IDR - Rp 5,462
STRAT/ILS - 1.35
STRAT/INR - 27.37
STRAT/JPY - ¥ 40.78
STRAT/KRW - 463.78
STRAT/MXN - Mex$ 7.59
STRAT/MYR - RM 1.60
STRAT/NOK - kr 3.44
STRAT/NZD - NZ$ 0.60
STRAT/PHP - 20.05
STRAT/PLN - 1.51
STRAT/RON - lei 1.63
STRAT/RUB - 25.64
STRAT/SEK - kr 3.70
STRAT/SGD - S$ 0.53
STRAT/THB - ฿ 11.82
STRAT/TRY - 2.17
STRAT/USD - $ 0.38
STRAT/ZAR - R 5.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
105
2019-08-19
Rp 5,355Rp 5,462Rp 5,288Rp 5,4624.02633%
-10.8015%
 0.0000358331Rp 19,480,607,901 
Rp 543,169,421,579 
0.00%
0.01%
 99,452,006 
104
2019-08-18
Rp 5,147Rp 5,355Rp 5,060Rp 5,3554.31329%
-14.5836%
 0.0000363789Rp 11,403,887,616 
Rp 532,563,181,623 
0.00%
0.01%
 99,451,038 
104
2019-08-17
Rp 5,044Rp 5,240Rp 5,011Rp 5,1211.36793%
-16.7528%
 0.0000354646Rp 11,627,882,059 
Rp 509,323,407,975 
0.00%
0.01%
 99,449,696 
113
2019-08-16
Rp 5,190Rp 5,213Rp 4,953Rp 5,051-2.4197%
-17.4339%
 0.000034013Rp 20,533,889,470 
Rp 502,336,580,339 
0.00%
0.01%
 99,448,410 
114
2019-08-15
Rp 5,225Rp 5,240Rp 5,036Rp 5,233-2.44789%
-20.7735%
 0.0000351091Rp 18,330,675,222 
Rp 520,438,202,856 
0.00%
0.01%
 99,447,185 
105
2019-08-14
Rp 5,909Rp 5,909Rp 5,368Rp 5,368-9.71112%
-17.7983%
 0.0000368291Rp 22,331,614,247 
Rp 533,798,802,543 
0.00%
0.01%
 99,445,847 
107
2019-08-13
Rp 6,043Rp 6,043Rp 5,853Rp 5,892-1.82106%
-14.1315%
 0.0000379625Rp 14,479,679,808 
Rp 585,905,538,240 
0.00%
0.01%
 99,444,563 
108
2019-08-12
Rp 6,232Rp 6,279Rp 5,904Rp 6,027-4.62218%
-19.0707%
 0.0000370118Rp 18,825,055,019 
Rp 599,317,546,174 
0.00%
0.01%
 99,443,276 
105
2019-08-11
Rp 6,143Rp 6,353Rp 6,143Rp 6,2121.11695%
-18.3621%
 0.0000381337Rp 12,437,435,670 
Rp 617,775,173,070 
0.00%
0.01%
 99,442,042 
106
2019-08-10
Rp 6,047Rp 6,202Rp 5,980Rp 6,1301.34267%
-21.1268%
 0.0000380855Rp 17,375,115,780 
Rp 609,537,991,590 
0.00%
0.01%
 99,440,754 
109
2019-08-09
Rp 6,611Rp 6,611Rp 6,004Rp 6,004-8.93029%
-21.3793%
 0.0000357025Rp 15,664,411,950 
Rp 597,061,235,430 
0.00%
0.01%
 99,439,471 
105
2019-08-08
Rp 6,451Rp 6,580Rp 6,378Rp 6,5581.06704%
-12.4324%
 0.0000393038Rp 14,483,269,463 
Rp 652,089,928,545 
0.00%
0.01%
 99,438,126 
106
2019-08-07
Rp 6,879Rp 6,935Rp 6,516Rp 6,523-4.63368%
-15.1141%
 0.0000382264Rp 26,558,181,342 
Rp 648,636,101,838 
0.00%
0.01%
 99,436,839 
103
2019-08-06
Rp 7,455Rp 7,455Rp 6,819Rp 6,819-8.44031%
-12.0947%
 0.0000421691Rp 26,797,983,523 
Rp 678,070,871,737 
0.00%
0.02%
 99,435,613 
102
2019-08-05
Rp 7,787Rp 7,787Rp 7,560Rp 7,606-2.72777%
-4.23238%
 0.0000441901Rp 21,338,924,244 
Rp 756,258,854,724 
0.00%
0.02%
 99,434,329 
102
2019-08-04
Rp 7,756Rp 7,769Rp 7,584Rp 7,584-2.17104%
-3.0923%
 0.0000487388Rp 22,872,751,220 
Rp 754,119,880,840 
0.00%
0.02%
 99,433,041 
103
2019-08-03
Rp 7,722Rp 8,038Rp 7,684Rp 7,7891.1163%
-1.24946%
 0.0000504882Rp 19,675,449,268 
Rp 774,476,851,641 
0.00%
0.02%
 99,431,751 
101
2019-08-02
Rp 7,465Rp 7,732Rp 7,380Rp 7,7323.43787%
-9.97921%
 0.0000516944Rp 38,289,448,197 
Rp 768,836,390,810 
0.01%
0.02%
 99,430,464 
103
2019-08-01
Rp 7,732Rp 7,732Rp 7,465Rp 7,470-2.76857%
-12.2519%
 0.0000503398Rp 13,300,046,917 
Rp 742,716,904,901 
0.00%
0.02%
 99,429,121 
101
2019-07-31
Rp 7,688Rp 7,841Rp 7,589Rp 7,645-0.405141%
-3.40933%
 0.0000536327Rp 16,705,968,480 
Rp 760,125,465,340 
0.00%
0.02%
 99,427,838 
99
2019-07-30
Rp 7,665Rp 7,711Rp 7,586Rp 7,618-0.600097%
-4.31699%
 0.0000563917Rp 9,956,510,518 
Rp 757,419,326,506 
0.00%
0.02%
 99,426,549 
99
2019-07-29
Rp 7,761Rp 7,778Rp 7,606Rp 7,665-0.981945%
-6.5419%
 0.0000571887Rp 10,398,855,600 
Rp 762,053,571,300 
0.00%
0.02%
 99,425,265 
100
2019-07-28
Rp 7,721Rp 7,822Rp 7,652Rp 7,652-1.01357%
-4.0624%
 0.0000575662Rp 8,322,157,080 
Rp 760,785,981,336 
0.00%
0.02%
 99,424,030 
98
2019-07-27
Rp 8,468Rp 8,469Rp 7,714Rp 7,763-8.39479%
-6.65597%
 0.0000582541Rp 11,426,951,319 
Rp 771,775,496,846 
0.00%
0.02%
 99,422,687 
100
2019-07-26
Rp 8,424Rp 8,622Rp 8,164Rp 8,4811.26%
6.35%
 0.00006141Rp 14,024,053,168 
Rp 843,229,287,356 
0.00%
0.02%
 99,421,506 
100
2019-07-25
Rp 7,955Rp 8,626Rp 7,952Rp 8,4837.98%
8.04%
 0.00006083Rp 21,002,621,511 
Rp 843,418,783,700 
0.00%
0.02%
 99,420,214 
100
2019-07-24
Rp 7,945Rp 7,945Rp 7,614Rp 7,780-3.19291%
3.17375%
 0.0000565679Rp 15,480,996,045 
Rp 773,456,901,193 
0.00%
0.02%
 99,418,891 
99
2019-07-23
Rp 8,292Rp 8,476Rp 7,820Rp 8,1640.163627%
13.1278%
 0.0000574154Rp 25,095,751,893 
Rp 811,675,951,353 
0.00%
0.02%
 99,417,558 
100
2019-07-22
Rp 7,952Rp 8,133Rp 7,921Rp 8,1001.72918%
-2.91073%
 0.000056346Rp 18,214,812,520 
Rp 805,307,973,080 
0.00%
0.02%
 99,416,322 
101
2019-07-21
Rp 8,253Rp 8,254Rp 7,854Rp 7,962-4.96295%
-5.54335%
 0.0000539692Rp 20,522,110,840 
Rp 791,503,292,404 
0.00%
0.02%
 99,414,979