CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 1,911,313,743,821,019 ||| Vol. 24 Jam: Rp 391,923,362,377,791 ||| Jumlah Mata Uang: 1122

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
53 Stratis (STRAT)Rp 13,481
$0.96
7.22%
13.46%
 0.00024063Rp 62,366,868,954 
Rp 1,337,557,200,165 
0.02%
0.07%
 99,220,547 $5.43
STRAT Stratis =
IDR

STRAT/AUD - A$ 1.34
STRAT/BGN - 1.66 лв.
STRAT/BRL - R$ 3.58
STRAT/CAD - C$ 1.26
STRAT/CHF - Fr. 0.96
STRAT/CNY - CN¥ 6.43
STRAT/CZK - 21.72
STRAT/DKK - kr. 6.32
STRAT/EUR - 0.85
STRAT/GBP - £ 0.74
STRAT/HKD - HK$ 7.54
STRAT/HRK - kn 6.28
STRAT/HUF - Ft 268.54
STRAT/IDR - Rp 13,481
STRAT/ILS - 3.47
STRAT/INR - 68.20
STRAT/JPY - ¥ 106.45
STRAT/KRW - 1,078.45
STRAT/MXN - Mex$ 18.48
STRAT/MYR - RM 3.91
STRAT/NOK - kr 8.25
STRAT/NZD - NZ$ 1.40
STRAT/PHP - 49.95
STRAT/PLN - 3.67
STRAT/RON - lei 4.02
STRAT/RUB - 63.07
STRAT/SEK - kr 8.94
STRAT/SGD - S$ 1.30
STRAT/THB - ฿ 29.89
STRAT/TRY - 5.11
STRAT/USD - $ 0.96
STRAT/ZAR - R 13.46
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
53
2019-02-21
Rp 13,606Rp 13,900Rp 13,388Rp 13,4817.22%
13.46%
 0.00024063Rp 62,366,868,954 
Rp 1,337,557,200,165 
0.02%
0.07%
 99,220,547 
53
2019-02-20
Rp 12,697Rp 13,087Rp 12,509Rp 13,0872.93%
10.56%
 0.00023279Rp 20,048,895,360 
Rp 1,298,473,562,880 
0.00%
0.07%
 99,220,271 
53
2019-02-19
Rp 12,526Rp 13,281Rp 12,304Rp 12,7061.2%
8.59%
 0.000229Rp 43,575,294,170 
Rp 1,260,724,094,907 
0.01%
0.07%
 99,218,949 
53
2019-02-18
Rp 12,280Rp 13,000Rp 12,223Rp 12,6442.9%
9.45%
 0.00022753Rp 29,560,818,287 
Rp 1,254,495,386,359 
0.01%
0.07%
 99,217,667 
52
2019-02-17
Rp 11,804Rp 12,299Rp 11,789Rp 12,2683.64533%
8.79709%
 0.000236148Rp 27,862,318,149 
Rp 1,217,146,099,138 
0.01%
0.07%
 99,216,361 
52
2019-02-16
Rp 11,960Rp 12,069Rp 11,774Rp 11,815-1.16068%
4.41947%
 0.000230145Rp 16,663,735,176 
Rp 1,172,198,838,987 
0.01%
0.07%
 99,215,054 
51
2019-02-15
Rp 12,243Rp 12,484Rp 11,877Rp 11,918-2.43%
4.48%
 0.00023338Rp 23,122,981,198 
Rp 1,182,432,982,481 
0.01%
0.07%
 99,213,732 
51
2019-02-14
Rp 11,848Rp 12,791Rp 11,773Rp 12,2222.73659%
15.2434%
 0.000239868Rp 64,037,147,850 
Rp 1,212,607,028,150 
0.02%
0.07%
 99,212,445 
52
2019-02-13
Rp 11,835Rp 12,205Rp 11,547Rp 11,9101.04737%
12.6446%
 0.000231585Rp 26,121,362,640 
Rp 1,181,649,352,080 
0.01%
0.07%
 99,211,143 
54
2019-02-12
Rp 11,466Rp 11,815Rp 11,108Rp 11,7182.08101%
10.3399%
 0.000228854Rp 17,283,760,517 
Rp 1,162,538,708,178 
0.01%
0.07%
 99,209,837 
53
2019-02-11
Rp 11,537Rp 11,708Rp 11,110Rp 11,5541.77731%
4.33582%
 0.00022491Rp 12,248,944,240 
Rp 1,146,304,053,310 
0.00%
0.07%
 99,208,543 
53
2019-02-10
Rp 11,229Rp 11,846Rp 10,834Rp 11,4201.83463%
3.59917%
 0.000221368Rp 25,274,513,355 
Rp 1,132,917,775,080 
0.01%
0.07%
 99,207,237 
53
2019-02-09
Rp 11,362Rp 11,429Rp 11,083Rp 11,290-0.4719%
-3.06724%
 0.000219203Rp 9,378,331,876 
Rp 1,119,986,823,148 
0.00%
0.07%
 99,205,940 
52
2019-02-08
Rp 10,572Rp 11,752Rp 10,449Rp 11,4768.49%
4.72%
 0.00022294Rp 24,738,881,524 
Rp 1,138,450,032,108 
0.01%
0.07%
 99,204,640 
54
2019-02-07
Rp 10,366Rp 10,827Rp 10,363Rp 10,5440.874998%
-0.990727%
 0.000221065Rp 15,408,386,625 
Rp 1,046,017,911,900 
0.01%
0.07%
 99,203,344 
54
2019-02-06
Rp 10,737Rp 10,737Rp 10,226Rp 10,283-3.5361%
-11.5848%
 0.000216194Rp 12,659,939,154 
Rp 1,020,143,908,930 
0.01%
0.07%
 99,202,044 
53
2019-02-05
Rp 10,898Rp 11,301Rp 10,642Rp 10,728-1.55742%
-5.46523%
 0.0002221Rp 10,743,944,681 
Rp 1,064,240,254,574 
0.01%
0.07%
 99,200,749 
52
2019-02-04
Rp 11,114Rp 11,130Rp 10,755Rp 10,926-1.32%
-6.7%
 0.00022578Rp 10,087,076,004 
Rp 1,083,858,095,520 
0.00%
0.07%
 99,199,448 
52
2019-02-03
Rp 11,588Rp 11,601Rp 10,900Rp 11,055-4.17673%
-11.5222%
 0.000229083Rp 16,874,955,480 
Rp 1,096,648,522,540 
0.01%
0.07%
 99,198,140 
52
2019-02-02
Rp 10,820Rp 12,206Rp 10,771Rp 11,5956.15104%
-13.704%
 0.000236305Rp 35,082,784,060 
Rp 1,150,187,378,700 
0.02%
0.07%
 99,196,845 
53
2019-02-01
Rp 10,634Rp 10,974Rp 10,268Rp 10,8542.01%
-19.18%
 0.00022343Rp 14,606,122,900 
Rp 1,076,624,688,340 
0.01%
0.07%
 99,195,553 
54
2019-01-31
Rp 11,714Rp 11,791Rp 10,647Rp 10,647-9.30106%
-22.8667%
 0.000220313Rp 25,609,742,346 
Rp 1,056,100,537,041 
0.01%
0.07%
 99,194,251 
52
2019-01-30
Rp 11,393Rp 12,062Rp 11,244Rp 11,7983.94%
-15.83%
 0.00024119Rp 18,112,025,848 
Rp 1,170,324,222,202 
0.01%
0.07%
 99,192,936 
53
2019-01-29
Rp 11,806Rp 12,315Rp 11,193Rp 11,421-3.51%
-19.01%
 0.00023535Rp 20,338,294,632 
Rp 1,132,850,654,712 
0.01%
0.07%
 99,191,656 
53
2019-01-28
Rp 12,789Rp 12,873Rp 11,367Rp 11,783-8.21%
-14.29%
 0.00024135Rp 23,000,451,703 
Rp 1,168,728,453,970 
0.01%
0.07%
 99,190,356 
53
2019-01-27
Rp 13,568Rp 13,583Rp 12,776Rp 12,804-5.55%
-7.83%
 0.00025387Rp 13,372,183,374 
Rp 1,269,973,305,791 
0.01%
0.08%
 99,189,032 
50
2019-01-26
Rp 13,682Rp 13,860Rp 13,461Rp 13,550-0.41%
-8.56%
 0.0002677Rp 7,656,356,179 
Rp 1,344,041,840,006 
0.00%
0.08%
 99,187,739 
51
2019-01-25
Rp 13,870Rp 13,943Rp 13,402Rp 13,706-1.53%
-2.37%
 0.00027027Rp 17,524,345,106 
Rp 1,359,477,626,365 
0.01%
0.08%
 99,186,442 
50
2019-01-24
Rp 14,277Rp 14,290Rp 13,696Rp 13,946-1.91%
-7.27%
 0.00027365Rp 16,880,256,276 
Rp 1,383,276,035,679 
0.01%
0.08%
 99,185,153 
49
2019-01-23
Rp 14,181Rp 15,258Rp 13,877Rp 14,214-0.24%
-10.48%
 0.00028088Rp 55,751,981,077 
Rp 1,409,818,018,726 
0.02%
0.08%
 99,183,854