Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,462,283,179,406,640 ||| Vol. 24 Jam: Rp 3,128,697,952,487,734 ||| Jumlah Mata Uang: 658
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 926 2024-03-26 | Rp 23,164 | Rp 23,398 | Rp 2,442 | Rp 2,442 | -89.32% -89.14% | 0.0000021809 | Rp 589,019,361,804 Rp 319,067,033,458 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | Rp 22,852 | Rp 23,092 | Rp 22,722 | Rp 23,062 | 0.83% -8.43% | 0.0000209001 | Rp 265,721,520,443 Rp 3,012,706,669,189 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | Rp 22,875 | Rp 22,914 | Rp 22,761 | Rp 22,914 | 0.07% -2.34% | 0.000021767 | Rp 85,239,692,437 Rp 2,993,366,920,115 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | Rp 22,816 | Rp 22,922 | Rp 22,816 | Rp 22,922 | 0.10% -0.68% | 0.0000223747 | Rp 92,935,087,741 Rp 2,994,436,703,303 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | Rp 23,475 | Rp 23,475 | Rp 22,778 | Rp 22,839 | -3.32% -4.07% | 0.0000229806 | Rp 109,234,791,617 Rp 2,983,523,581,412 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | Rp 22,387 | Rp 24,083 | Rp 22,387 | Rp 23,601 | -3.94% -6.51% | 0.0000229678 | Rp 307,251,164,440 Rp 3,083,145,359,300 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | Rp 23,974 | Rp 24,505 | Rp 23,198 | Rp 24,505 | 4.48% -9.30% | 0.0000230475 | Rp 811,900,406,328 Rp 3,201,157,344,427 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | Rp 24,791 | Rp 24,791 | Rp 22,309 | Rp 23,789 | -4.77% -8.20% | 0.0000237113 | Rp 803,121,246,347 Rp 3,513,035,909,569 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | Rp 23,664 | Rp 25,075 | Rp 23,664 | Rp 24,555 | 4.91% -6.71% | 0.000023246 | Rp 1,793,146,444,225 Rp 3,849,974,545,309 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | Rp 22,962 | Rp 23,437 | Rp 21,632 | Rp 23,437 | 3.11% -4.35% | 0.0000219028 | Rp 492,410,236,950 Rp 3,685,791,344,647 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | Rp 23,422 | Rp 24,382 | Rp 21,249 | Rp 21,249 | -9.96% -16.29% | 0.0000204554 | Rp 741,211,267,184 Rp 3,346,590,612,132 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | Rp 26,462 | Rp 26,462 | Rp 23,115 | Rp 23,643 | -7.84% -5.80% | 0.0000219157 | Rp 1,554,575,709,196 Rp 3,725,280,696,642 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | Rp 26,656 | Rp 27,020 | Rp 24,315 | Rp 25,559 | -4.62% 0.52% | 0.00002296 | Rp 1,621,650,726,953 Rp 4,027,335,916,273 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | Rp 26,131 | Rp 26,905 | Rp 25,622 | Rp 26,776 | 4.18% 3.62% | 0.0000234669 | Rp 818,086,852,090 Rp 4,231,609,218,883 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | Rp 25,889 | Rp 26,193 | Rp 24,713 | Rp 24,713 | -5.44% -2.09% | 0.0000223737 | Rp 934,273,249,635 Rp 3,905,044,300,460 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | Rp 24,664 | Rp 26,177 | Rp 24,664 | Rp 26,177 | 7.92% 6.58% | 0.000023235 | Rp 969,121,658,266 Rp 4,138,266,313,440 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | Rp 24,990 | Rp 25,035 | Rp 24,385 | Rp 24,640 | -2.38% -0.01% | 0.0000228961 | Rp 519,007,168,496 Rp 3,895,065,758,436 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | Rp 25,178 | Rp 25,564 | Rp 24,836 | Rp 25,389 | 1.17% 16.53% | 0.0000238481 | Rp 686,953,745,166 Rp 4,012,634,325,301 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | Rp 25,206 | Rp 25,710 | Rp 24,548 | Rp 24,944 | -1.62% 12.25% | 0.0000233913 | Rp 1,747,869,574,092 Rp 3,941,856,636,585 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | Rp 25,699 | Rp 25,981 | Rp 25,218 | Rp 25,562 | -2.43% 23.10% | 0.0000242708 | Rp 692,363,245,708 Rp 4,038,762,708,887 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | Rp 26,039 | Rp 27,862 | Rp 25,360 | Rp 26,299 | 2.83% 43.45% | 0.0000253238 | Rp 2,479,605,397,135 Rp 4,160,233,460,154 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | Rp 24,848 | Rp 27,312 | Rp 23,646 | Rp 25,575 | 3.04% 40.93% | 0.0000256929 | Rp 2,154,336,131,673 Rp 4,045,708,122,984 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | Rp 24,444 | Rp 24,800 | Rp 23,975 | Rp 24,767 | -0.55% 34.43% | 0.0000233996 | Rp 888,271,929,922 Rp 3,917,148,725,304 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | Rp 21,860 | Rp 25,323 | Rp 21,860 | Rp 24,820 | 12.73% 38.26% | 0.0000251936 | Rp 3,371,400,201,876 Rp 3,925,134,347,280 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | Rp 22,521 | Rp 22,521 | Rp 21,391 | Rp 21,770 | -2.69% 34.33% | 0.0000223872 | Rp 512,184,185,873 Rp 3,442,072,114,193 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | Rp 21,578 | Rp 22,364 | Rp 21,578 | Rp 22,364 | 4.39% 38.15% | 0.0000227343 | Rp 1,477,679,675,329 Rp 3,535,306,845,840 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | Rp 18,324 | Rp 21,795 | Rp 18,303 | Rp 20,811 | 13.71% 27.28% | 0.000021666 | Rp 2,304,910,819,166 Rp 3,289,533,842,088 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | Rp 17,951 | Rp 18,327 | Rp 17,376 | Rp 17,596 | -2.58% 8.13% | 0.0000185634 | Rp 528,126,060,257 Rp 2,780,795,616,488 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | Rp 18,626 | Rp 18,849 | Rp 17,829 | Rp 18,043 | -1.56% 6.35% | 0.0000202328 | Rp 602,303,103,108 Rp 2,850,955,473,186 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | Rp 17,862 | Rp 18,759 | Rp 17,862 | Rp 18,295 | 2.34% 9.64% | 0.0000213943 | Rp 710,629,601,117 Rp 2,890,023,201,105 | 0.03% 0.01% | 157,971,550 |
|