CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,501,507,405,165,871 ||| Vol. 24 Jam: Rp 640,397,170,940,524 ||| Jumlah Mata Uang: 1227

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
62 Stratis (STRAT)Rp 14,719
$1.04
-6.95284%
-7.9051%
 0.00019772Rp 21,585,737,950 
Rp 1,461,554,265,989 
0.00%
0.06%
 99,298,060 $5.87
STRAT Stratis =
IDR

STRAT/AUD - A$ 1.46
STRAT/BGN - 1.82 лв.
STRAT/BRL - R$ 4.10
STRAT/CAD - C$ 1.39
STRAT/CHF - Fr. 1.06
STRAT/CNY - CN¥ 7.00
STRAT/CZK - 23.87
STRAT/DKK - kr. 6.94
STRAT/EUR - 0.93
STRAT/GBP - £ 0.80
STRAT/HKD - HK$ 8.19
STRAT/HRK - kn 6.91
STRAT/HUF - Ft 297.43
STRAT/IDR - Rp 14,719
STRAT/ILS - 3.75
STRAT/INR - 72.89
STRAT/JPY - ¥ 116.86
STRAT/KRW - 1,192.39
STRAT/MXN - Mex$ 19.61
STRAT/MYR - RM 4.31
STRAT/NOK - kr 8.88
STRAT/NZD - NZ$ 1.56
STRAT/PHP - 54.37
STRAT/PLN - 3.97
STRAT/RON - lei 4.43
STRAT/RUB - 66.79
STRAT/SEK - kr 9.71
STRAT/SGD - S$ 1.42
STRAT/THB - ฿ 33.31
STRAT/TRY - 6.08
STRAT/USD - $ 1.04
STRAT/ZAR - R 14.70
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
62
2019-04-22
Rp 14,942Rp 14,954Rp 14,715Rp 14,719-6.95284%
-7.9051%
 0.00019772Rp 21,585,737,950 
Rp 1,461,554,265,989 
0.00%
0.06%
 99,298,060 
62
2019-04-21
Rp 15,842Rp 15,882Rp 14,573Rp 14,900-5.94579%
-6.05303%
 0.000199647Rp 21,059,907,939 
Rp 1,479,541,481,205 
0.00%
0.06%
 99,297,849 
61
2019-04-20
Rp 15,797Rp 16,074Rp 15,449Rp 15,8460.67894%
1.81713%
 0.000211541Rp 18,532,967,891 
Rp 1,573,460,644,109 
0.00%
0.06%
 99,296,553 
60
2019-04-19
Rp 15,669Rp 15,809Rp 15,400Rp 15,8000.69%
-1.43%
 0.00021301Rp 16,319,784,327 
Rp 1,568,905,164,897 
0.00%
0.06%
 99,295,264 
61
2019-04-18
Rp 15,456Rp 16,033Rp 15,456Rp 15,7691.86%
-1.42%
 0.00021161Rp 19,518,589,004 
Rp 1,565,799,006,870 
0.00%
0.06%
 99,293,950 
63
2019-04-17
Rp 15,380Rp 15,630Rp 15,197Rp 15,3730.03%
-10.45%
 0.00020953Rp 19,059,377,645 
Rp 1,526,413,240,660 
0.00%
0.06%
 99,292,646 
62
2019-04-16
Rp 14,889Rp 15,761Rp 14,770Rp 15,4003.38935%
-13.7944%
 0.000208818Rp 27,950,145,500 
Rp 1,529,082,995,196 
0.01%
0.06%
 99,291,392 
61
2019-04-15
Rp 16,033Rp 16,262Rp 14,745Rp 14,953-6.54645%
-16.4963%
 0.00020843Rp 22,310,935,983 
Rp 1,484,717,184,695 
0.00%
0.06%
 99,290,108 
59
2019-04-14
Rp 15,719Rp 16,064Rp 15,259Rp 15,9511.5841%
-6.91158%
 0.000219036Rp 18,988,471,317 
Rp 1,583,743,252,651 
0.00%
0.06%
 99,288,818 
59
2019-04-13
Rp 16,078Rp 16,235Rp 15,499Rp 15,692-2.40972%
-3.34017%
 0.000218467Rp 20,638,042,874 
Rp 1,557,986,899,944 
0.00%
0.06%
 99,287,525 
57
2019-04-12
Rp 16,358Rp 16,447Rp 15,112Rp 16,121-0.83%
-2.19%
 0.00022472Rp 27,731,175,900 
Rp 1,600,565,992,890 
0.00%
0.07%
 99,286,236 
57
2019-04-11
Rp 17,506Rp 17,506Rp 15,287Rp 16,420-5.30133%
3.45563%
 0.000229204Rp 60,520,881,870 
Rp 1,630,214,220,450 
0.01%
0.07%
 99,284,945 
58
2019-04-10
Rp 17,687Rp 18,730Rp 17,388Rp 17,473-1.37%
5.12%
 0.0002322Rp 49,182,289,270 
Rp 1,734,730,287,800 
0.01%
0.07%
 99,283,651 
59
2019-04-09
Rp 18,543Rp 18,543Rp 17,126Rp 17,711-2.58072%
14.4555%
 0.000240591Rp 43,660,006,720 
Rp 1,758,373,237,595 
0.01%
0.07%
 99,282,364 
57
2019-04-08
Rp 17,257Rp 18,607Rp 16,724Rp 18,6078.01308%
27.5009%
 0.000247738Rp 66,726,596,164 
Rp 1,847,287,440,020 
0.01%
0.07%
 99,281,072 
59
2019-04-07
Rp 16,176Rp 17,341Rp 16,105Rp 17,1756.47893%
22.31%
 0.000233989Rp 36,686,894,314 
Rp 1,705,183,990,748 
0.00%
0.07%
 99,279,776 
61
2019-04-06
Rp 16,612Rp 16,671Rp 15,908Rp 16,128-2.59%
19.13%
 0.00022605Rp 24,412,838,674 
Rp 1,601,136,277,106 
0.00%
0.06%
 99,278,487 
61
2019-04-05
Rp 15,686Rp 16,727Rp 15,686Rp 16,6215.47446%
21.1349%
 0.000233752Rp 30,695,468,354 
Rp 1,650,067,493,146 
0.00%
0.07%
 99,277,196 
62
2019-04-04
Rp 15,891Rp 17,458Rp 15,423Rp 15,686-3.97305%
13.2706%
 0.000225054Rp 47,434,000,456 
Rp 1,557,201,127,828 
0.01%
0.06%
 99,275,906 
61
2019-04-03
Rp 15,455Rp 18,192Rp 15,337Rp 15,9142.93043%
14.3686%
 0.000225121Rp 82,458,665,820 
Rp 1,579,881,588,480 
0.01%
0.06%
 99,274,618 
61
2019-04-02
Rp 14,525Rp 15,674Rp 14,185Rp 15,3825.49479%
15.8333%
 0.000221669Rp 76,978,718,640 
Rp 1,527,025,549,860 
0.01%
0.06%
 99,273,323 
61
2019-04-01
Rp 14,113Rp 15,348Rp 13,977Rp 14,5493.18%
12.3%
 0.0002461Rp 78,516,415,866 
Rp 1,444,349,030,356 
0.02%
0.07%
 99,272,033 
61
2019-03-31
Rp 13,672Rp 14,237Rp 13,576Rp 14,1013.14%
6.66%
 0.00024169Rp 28,629,292,160 
Rp 1,399,808,176,640 
0.01%
0.07%
 99,270,709 
61
2019-03-30
Rp 13,886Rp 14,509Rp 13,406Rp 13,643-1.93%
5.62%
 0.00023365Rp 28,963,960,640 
Rp 1,354,341,067,040 
0.01%
0.07%
 99,269,430 
61
2019-03-29
Rp 13,985Rp 14,057Rp 13,632Rp 13,911-0.38%
7.95%
 0.00023903Rp 25,265,513,499 
Rp 1,380,958,485,492 
0.00%
0.07%
 99,268,146 
62
2019-03-28
Rp 14,043Rp 14,315Rp 13,684Rp 14,003-0.05%
9.73%
 0.00024166Rp 35,350,455,520 
Rp 1,390,055,202,328 
0.01%
0.07%
 99,266,854 
62
2019-03-27
Rp 13,359Rp 14,360Rp 13,317Rp 14,1225.67126%
4.04117%
 0.00024079Rp 43,406,640,550 
Rp 1,401,848,515,200 
0.01%
0.07%
 99,265,590 
63
2019-03-26
Rp 13,014Rp 13,351Rp 12,514Rp 13,2891.98%
0.1%
 0.00023415Rp 41,108,455,104 
Rp 1,319,092,297,408 
0.01%
0.07%
 99,264,282 
63
2019-03-25
Rp 13,140Rp 13,423Rp 12,659Rp 12,956-1.04%
-2.58%
 0.00023024Rp 29,342,567,975 
Rp 1,286,048,945,248 
0.01%
0.07%
 99,262,988 
64
2019-03-24
Rp 12,997Rp 13,594Rp 12,944Rp 13,2121.85%
-4.35%
 0.00022972Rp 36,190,449,255 
Rp 1,311,442,118,238 
0.01%
0.07%
 99,261,703