CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,462,283,179,406,640 ||| Vol. 24 Jam: Rp 3,128,697,952,487,734 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
926 Stratis (STRAX)Rp 2,442
$0.15
-89.32%
-89.14%
 0.0000021809Rp 589,019,361,804 
Rp 319,067,033,458 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
IDR

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
926
2024-03-26
Rp 23,164Rp 23,398Rp 2,442Rp 2,442-89.32%
-89.14%
 0.0000021809Rp 589,019,361,804 
Rp 319,067,033,458 
0.02%
0.00%
 130,635,514 
336
2024-03-25
Rp 22,852Rp 23,092Rp 22,722Rp 23,0620.83%
-8.43%
 0.0000209001Rp 265,721,520,443 
Rp 3,012,706,669,189 
0.01%
0.01%
 130,635,514 
326
2024-03-24
Rp 22,875Rp 22,914Rp 22,761Rp 22,9140.07%
-2.34%
 0.000021767Rp 85,239,692,437 
Rp 2,993,366,920,115 
0.00%
0.01%
 130,635,514 
325
2024-03-23
Rp 22,816Rp 22,922Rp 22,816Rp 22,9220.10%
-0.68%
 0.0000223747Rp 92,935,087,741 
Rp 2,994,436,703,303 
0.00%
0.01%
 130,635,514 
317
2024-03-22
Rp 23,475Rp 23,475Rp 22,778Rp 22,839-3.32%
-4.07%
 0.0000229806Rp 109,234,791,617 
Rp 2,983,523,581,412 
0.00%
0.01%
 130,635,514 
318
2024-03-21
Rp 22,387Rp 24,083Rp 22,387Rp 23,601-3.94%
-6.51%
 0.0000229678Rp 307,251,164,440 
Rp 3,083,145,359,300 
0.01%
0.01%
 130,635,514 
306
2024-03-20
Rp 23,974Rp 24,505Rp 23,198Rp 24,5054.48%
-9.30%
 0.0000230475Rp 811,900,406,328 
Rp 3,201,157,344,427 
0.02%
0.01%
 130,632,118 
280
2024-03-19
Rp 24,791Rp 24,791Rp 22,309Rp 23,789-4.77%
-8.20%
 0.0000237113Rp 803,121,246,347 
Rp 3,513,035,909,569 
0.01%
0.01%
 147,677,499 
274
2024-03-18
Rp 23,664Rp 25,075Rp 23,664Rp 24,5554.91%
-6.71%
 0.000023246Rp 1,793,146,444,225 
Rp 3,849,974,545,309 
0.04%
0.01%
 156,788,849 
292
2024-03-17
Rp 22,962Rp 23,437Rp 21,632Rp 23,4373.11%
-4.35%
 0.0000219028Rp 492,410,236,950 
Rp 3,685,791,344,647 
0.01%
0.01%
 157,264,326 
296
2024-03-16
Rp 23,422Rp 24,382Rp 21,249Rp 21,249-9.96%
-16.29%
 0.0000204554Rp 741,211,267,184 
Rp 3,346,590,612,132 
0.02%
0.01%
 157,496,501 
291
2024-03-15
Rp 26,462Rp 26,462Rp 23,115Rp 23,643-7.84%
-5.80%
 0.0000219157Rp 1,554,575,709,196 
Rp 3,725,280,696,642 
0.03%
0.01%
 157,564,580 
292
2024-03-14
Rp 26,656Rp 27,020Rp 24,315Rp 25,559-4.62%
0.52%
 0.00002296Rp 1,621,650,726,953 
Rp 4,027,335,916,273 
0.03%
0.01%
 157,572,922 
285
2024-03-13
Rp 26,131Rp 26,905Rp 25,622Rp 26,7764.18%
3.62%
 0.0000234669Rp 818,086,852,090 
Rp 4,231,609,218,883 
0.02%
0.01%
 158,037,131 
286
2024-03-12
Rp 25,889Rp 26,193Rp 24,713Rp 24,713-5.44%
-2.09%
 0.0000223737Rp 934,273,249,635 
Rp 3,905,044,300,460 
0.02%
0.01%
 158,015,237 
283
2024-03-11
Rp 24,664Rp 26,177Rp 24,664Rp 26,1777.92%
6.58%
 0.000023235Rp 969,121,658,266 
Rp 4,138,266,313,440 
0.02%
0.01%
 158,087,638 
289
2024-03-10
Rp 24,990Rp 25,035Rp 24,385Rp 24,640-2.38%
-0.01%
 0.0000228961Rp 519,007,168,496 
Rp 3,895,065,758,436 
0.02%
0.01%
 158,076,537 
280
2024-03-09
Rp 25,178Rp 25,564Rp 24,836Rp 25,3891.17%
16.53%
 0.0000238481Rp 686,953,745,166 
Rp 4,012,634,325,301 
0.03%
0.01%
 158,048,989 
273
2024-03-08
Rp 25,206Rp 25,710Rp 24,548Rp 24,944-1.62%
12.25%
 0.0000233913Rp 1,747,869,574,092 
Rp 3,941,856,636,585 
0.04%
0.01%
 158,028,375 
267
2024-03-07
Rp 25,699Rp 25,981Rp 25,218Rp 25,562-2.43%
23.10%
 0.0000242708Rp 692,363,245,708 
Rp 4,038,762,708,887 
0.02%
0.01%
 157,999,950 
259
2024-03-06
Rp 26,039Rp 27,862Rp 25,360Rp 26,2992.83%
43.45%
 0.0000253238Rp 2,479,605,397,135 
Rp 4,160,233,460,154 
0.05%
0.01%
 158,191,110 
245
2024-03-05
Rp 24,848Rp 27,312Rp 23,646Rp 25,5753.04%
40.93%
 0.0000256929Rp 2,154,336,131,673 
Rp 4,045,708,122,984 
0.03%
0.01%
 158,188,300 
265
2024-03-04
Rp 24,444Rp 24,800Rp 23,975Rp 24,767-0.55%
34.43%
 0.0000233996Rp 888,271,929,922 
Rp 3,917,148,725,304 
0.02%
0.01%
 158,160,777 
256
2024-03-03
Rp 21,860Rp 25,323Rp 21,860Rp 24,82012.73%
38.26%
 0.0000251936Rp 3,371,400,201,876 
Rp 3,925,134,347,280 
0.12%
0.01%
 158,142,752 
275
2024-03-02
Rp 22,521Rp 22,521Rp 21,391Rp 21,770-2.69%
34.33%
 0.0000223872Rp 512,184,185,873 
Rp 3,442,072,114,193 
0.02%
0.01%
 158,112,334 
268
2024-03-01
Rp 21,578Rp 22,364Rp 21,578Rp 22,3644.39%
38.15%
 0.0000227343Rp 1,477,679,675,329 
Rp 3,535,306,845,840 
0.05%
0.01%
 158,082,538 
267
2024-02-29
Rp 18,324Rp 21,795Rp 18,303Rp 20,81113.71%
27.28%
 0.000021666Rp 2,304,910,819,166 
Rp 3,289,533,842,088 
0.05%
0.01%
 158,068,671 
300
2024-02-28
Rp 17,951Rp 18,327Rp 17,376Rp 17,596-2.58%
8.13%
 0.0000185634Rp 528,126,060,257 
Rp 2,780,795,616,488 
0.01%
0.01%
 158,035,787 
298
2024-02-27
Rp 18,626Rp 18,849Rp 17,829Rp 18,043-1.56%
6.35%
 0.0000202328Rp 602,303,103,108 
Rp 2,850,955,473,186 
0.02%
0.01%
 158,005,115 
288
2024-02-26
Rp 17,862Rp 18,759Rp 17,862Rp 18,2952.34%
9.64%
 0.0000213943Rp 710,629,601,117 
Rp 2,890,023,201,105 
0.03%
0.01%
 157,971,550