CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,022,355,301,114,464 ||| Vol. 24 Jam: Rp 2,818,762,202,452,820 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
500 Stronghold Token (SHX)Rp 173
$0.01
9.23%
9.75%
 0.000000217713Rp 13,511,656,967 
Rp 1,003,988,451,008 
0.00%
0.00%
 5,793,905,044 
99,756,866,344 
$3.27
$56.30
SHX Stronghold Token =
IDR

SHX/AUD - A$ 0.02
SHX/BGN - 0.02 лв.
SHX/BRL - R$ 0.06
SHX/CAD - C$ 0.01
SHX/CHF - Fr. 0.01
SHX/CNY - CN¥ 0.08
SHX/CZK - 0.26
SHX/DKK - kr. 0.08
SHX/EUR - 0.01
SHX/GBP - £ 0.01
SHX/HKD - HK$ 0.09
SHX/HRK - kn 0.08
SHX/HUF - Ft 4.00
SHX/IDR - Rp 173
SHX/ILS - 0.04
SHX/INR - 0.92
SHX/JPY - ¥ 1.67
SHX/KRW - 14.79
SHX/MXN - Mex$ 0.19
SHX/MYR - RM 0.05
SHX/NOK - kr 0.12
SHX/NZD - NZ$ 0.02
SHX/PHP - 0.62
SHX/PLN - 0.04
SHX/RON - lei 0.05
SHX/RUB - 1.03
SHX/SEK - kr 0.11
SHX/SGD - S$ 0.01
SHX/THB - ฿ 0.40
SHX/TRY - 0.34
SHX/USD - $ 0.01
SHX/ZAR - R 0.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
500
2024-02-24
Rp 177Rp 177Rp 170Rp 1739.23%
9.75%
 0.000000217713Rp 13,511,656,967 
Rp 1,003,988,451,008 
0.00%
0.00%
 5,793,905,044 
481
2024-02-23
Rp 173Rp 183Rp 173Rp 18220.76%
3.81%
 0.00000022941Rp 13,635,558,916 
Rp 1,056,424,709,847 
0.00%
0.00%
 5,793,905,044 
500
2024-02-20
Rp 174Rp 174Rp 165Rp 165-2.76%
8.96%
 0.000000201865Rp 10,173,229,692 
Rp 955,744,442,253 
0.00%
0.00%
 5,793,905,044 
499
2024-02-19
Rp 174Rp 180Rp 171Rp 171-3.97%
14.22%
 0.000000210533Rp 13,421,594,316 
Rp 993,185,059,163 
0.00%
0.00%
 5,793,905,044 
482
2024-02-18
Rp 163Rp 188Rp 163Rp 18120.83%
30.65%
 0.000000221086Rp 19,600,263,254 
Rp 1,048,642,146,752 
0.00%
0.00%
 5,793,905,044 
496
2024-02-17
Rp 179Rp 179Rp 165Rp 167-7.58%
49.50%
 0.000000205657Rp 25,286,361,518 
Rp 964,715,183,571 
0.00%
0.00%
 5,793,905,044 
486
2024-02-16
Rp 192Rp 197Rp 175Rp 177-4.77%
55.55%
 0.000000216712Rp 18,631,769,666 
Rp 1,023,081,527,217 
0.00%
0.00%
 5,793,905,044 
469
2024-02-15
Rp 211Rp 212Rp 175Rp 184-15.81%
129.44%
 0.000000230004Rp 37,007,296,622 
Rp 1,068,049,324,939 
0.00%
0.00%
 5,793,905,044 
432
2024-02-14
Rp 175Rp 228Rp 175Rp 21524.46%
211.90%
 0.000000264951Rp 68,104,122,899 
Rp 1,246,647,120,182 
0.00%
0.00%
 5,793,905,044 
474
2024-02-13
Rp 159Rp 172Rp 159Rp 17215.21%
191.55%
 0.000000222558Rp 23,502,171,556 
Rp 995,506,250,929 
0.00%
0.00%
 5,793,905,044