Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,022,355,301,114,464 ||| Vol. 24 Jam: Rp 2,818,762,202,452,820 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 481 | 2024-04-19 500 | 2024-04-20 | -19 482 | 2024-04-21 | +18 499 | 2024-04-22 | -17 500 | 2024-04-23 | -1 432 | 2024-04-24 | +68 500 | 2024-04-25 | -68 -19 | Stronghold Token (SHX) | Rp 173 $0.01 | 9.23% 9.75% | 0.000000217713 | Rp 13,511,656,967 Rp 1,003,988,451,008 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.30 | |
SHX/AUD - A$ 0.02 SHX/BGN - 0.02 лв. SHX/BRL - R$ 0.06 SHX/CAD - C$ 0.01 SHX/CHF - Fr. 0.01 SHX/CNY - CN¥ 0.08 SHX/CZK - Kč 0.26 SHX/DKK - kr. 0.08
SHX/EUR - € 0.01 SHX/GBP - £ 0.01 SHX/HKD - HK$ 0.09 SHX/HRK - kn 0.08 SHX/HUF - Ft 4.00 SHX/IDR - Rp 173 SHX/ILS - ₪ 0.04 SHX/INR - ₹ 0.92
SHX/JPY - ¥ 1.67 SHX/KRW - ₩ 14.79 SHX/MXN - Mex$ 0.19 SHX/MYR - RM 0.05 SHX/NOK - kr 0.12 SHX/NZD - NZ$ 0.02 SHX/PHP - ₱ 0.62 SHX/PLN - zł 0.04
SHX/RON - lei 0.05 SHX/RUB - ₽ 1.03 SHX/SEK - kr 0.11 SHX/SGD - S$ 0.01 SHX/THB - ฿ 0.40 SHX/TRY - ₺ 0.34 SHX/USD - $ 0.01 SHX/ZAR - R 0.21
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-02-24 | Rp 177 | Rp 177 | Rp 170 | Rp 173 | 9.23% 9.75% | 0.000000217713 | Rp 13,511,656,967 Rp 1,003,988,451,008 | 0.00% 0.00% | 5,793,905,044 | 481 2024-02-23 | Rp 173 | Rp 183 | Rp 173 | Rp 182 | 20.76% 3.81% | 0.00000022941 | Rp 13,635,558,916 Rp 1,056,424,709,847 | 0.00% 0.00% | 5,793,905,044 | 500 2024-02-20 | Rp 174 | Rp 174 | Rp 165 | Rp 165 | -2.76% 8.96% | 0.000000201865 | Rp 10,173,229,692 Rp 955,744,442,253 | 0.00% 0.00% | 5,793,905,044 | 499 2024-02-19 | Rp 174 | Rp 180 | Rp 171 | Rp 171 | -3.97% 14.22% | 0.000000210533 | Rp 13,421,594,316 Rp 993,185,059,163 | 0.00% 0.00% | 5,793,905,044 | 482 2024-02-18 | Rp 163 | Rp 188 | Rp 163 | Rp 181 | 20.83% 30.65% | 0.000000221086 | Rp 19,600,263,254 Rp 1,048,642,146,752 | 0.00% 0.00% | 5,793,905,044 | 496 2024-02-17 | Rp 179 | Rp 179 | Rp 165 | Rp 167 | -7.58% 49.50% | 0.000000205657 | Rp 25,286,361,518 Rp 964,715,183,571 | 0.00% 0.00% | 5,793,905,044 | 486 2024-02-16 | Rp 192 | Rp 197 | Rp 175 | Rp 177 | -4.77% 55.55% | 0.000000216712 | Rp 18,631,769,666 Rp 1,023,081,527,217 | 0.00% 0.00% | 5,793,905,044 | 469 2024-02-15 | Rp 211 | Rp 212 | Rp 175 | Rp 184 | -15.81% 129.44% | 0.000000230004 | Rp 37,007,296,622 Rp 1,068,049,324,939 | 0.00% 0.00% | 5,793,905,044 | 432 2024-02-14 | Rp 175 | Rp 228 | Rp 175 | Rp 215 | 24.46% 211.90% | 0.000000264951 | Rp 68,104,122,899 Rp 1,246,647,120,182 | 0.00% 0.00% | 5,793,905,044 | 474 2024-02-13 | Rp 159 | Rp 172 | Rp 159 | Rp 172 | 15.21% 191.55% | 0.000000222558 | Rp 23,502,171,556 Rp 995,506,250,929 | 0.00% 0.00% | 5,793,905,044 |
|