CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,479,747,373,088,248 ||| Vol. 24 Jam: Rp 3,191,113,775,534,300 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
500 sUSD (SUSD)Rp 15,580
$1.00
-0.15%
-0.16%
 0.0000222868Rp 31,787,177,240 
Rp 848,164,850,624 
0.00%
0.00%
 54,440,580 $2.76
SUSD sUSD =
IDR

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - 3.64
SUSD/INR - 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - 55.67
SUSD/PLN - 4.01
SUSD/RON - lei 4.59
SUSD/RUB - 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
500
2024-02-08
Rp 15,580Rp 15,580Rp 15,580Rp 15,580-0.15%
-0.16%
 0.0000222868Rp 31,787,177,240 
Rp 848,164,850,624 
0.00%
0.00%
 54,440,580 
500
2024-02-07
Rp 15,658Rp 15,658Rp 15,617Rp 15,617-0.31%
-0.43%
 0.0000225107Rp 25,577,753,035 
Rp 846,712,245,339 
0.00%
0.00%
 54,218,107 
495
2024-02-06
Rp 15,673Rp 15,705Rp 15,673Rp 15,6990.25%
-0.11%
 0.0000231046Rp 34,234,702,973 
Rp 854,280,288,048 
0.00%
0.00%
 54,416,855 
494
2024-02-05
Rp 15,667Rp 15,667Rp 15,608Rp 15,642-0.20%
-0.35%
 0.0000234998Rp 36,770,603,008 
Rp 857,489,047,087 
0.00%
0.00%
 54,819,240 
492
2024-02-04
Rp 15,637Rp 15,689Rp 15,620Rp 15,6780.25%
0.11%
 0.0000234289Rp 29,380,595,917 
Rp 858,976,093,670 
0.00%
0.00%
 54,787,185 
495
2024-02-03
Rp 15,664Rp 15,664Rp 15,616Rp 15,639-0.16%
-0.26%
 0.0000231018Rp 18,511,107,546 
Rp 852,051,848,678 
0.00%
0.00%
 54,483,657 
492
2024-02-02
Rp 15,640Rp 15,651Rp 15,627Rp 15,627-0.10%
-0.21%
 0.0000230646Rp 22,702,459,959 
Rp 853,758,516,324 
0.00%
0.00%
 54,633,631 
489
2024-02-01
Rp 15,752Rp 15,753Rp 15,714Rp 15,715-0.23%
-0.07%
 0.0000232021Rp 44,196,025,577 
Rp 860,637,849,955 
0.00%
0.00%
 54,766,573 
498
2024-01-31
Rp 15,784Rp 15,793Rp 15,748Rp 15,7870.01%
0.14%
 0.0000234266Rp 53,440,919,450 
Rp 859,057,931,850 
0.00%
0.00%
 54,415,252 
500
2024-01-30
Rp 15,790Rp 15,805Rp 15,786Rp 15,7980.03%
0.11%
 0.0000230337Rp 67,443,200,779 
Rp 875,616,076,807 
0.00%
0.00%
 55,425,692 
491
2024-01-29
Rp 15,765Rp 15,811Rp 15,746Rp 15,8060.33%
0.17%
 0.0000231458Rp 147,541,158,032 
Rp 898,448,626,140 
0.01%
0.00%
 56,840,478 
488
2024-01-28
Rp 15,722Rp 15,726Rp 15,707Rp 15,707-0.10%
-0.21%
 0.0000237111Rp 15,191,219,518 
Rp 902,717,942,651 
0.00%
0.00%
 57,470,873 
490
2024-01-27
Rp 15,737Rp 15,737Rp 15,709Rp 15,721-0.10%
-0.18%
 0.0000236445Rp 20,461,794,573 
Rp 903,521,709,962 
0.00%
0.00%
 57,470,521 
486
2024-01-26
Rp 15,788Rp 15,797Rp 15,787Rp 15,7900.05%
0.04%
 0.000023811Rp 45,629,391,431 
Rp 914,717,841,356 
0.00%
0.00%
 57,930,482 
478
2024-01-25
Rp 15,685Rp 15,695Rp 15,681Rp 15,681-0.03%
-0.01%
 0.0000249555Rp 21,326,690,924 
Rp 896,044,544,345 
0.00%
0.00%
 57,141,186 
483
2024-01-24
Rp 15,697Rp 15,697Rp 15,662Rp 15,681-0.11%
0.14%
 0.0000250287Rp 50,217,022,074 
Rp 891,398,305,241 
0.00%
0.00%
 56,845,726 
465
2024-01-23
Rp 15,636Rp 15,653Rp 15,636Rp 15,6510.08%
0.39%
 0.0000254723Rp 251,866,817,002 
Rp 899,099,343,086 
0.01%
0.00%
 57,446,672 
467
2024-01-22
Rp 15,581Rp 15,583Rp 15,564Rp 15,575-0.07%
0.22%
 0.0000250177Rp 56,029,279,623 
Rp 925,981,334,163 
0.00%
0.00%
 59,453,311 
480
2024-01-21
Rp 15,595Rp 15,597Rp 15,583Rp 15,585-0.07%
0.29%
 0.0000239734Rp 47,723,782,209 
Rp 927,251,540,454 
0.01%
0.00%
 59,498,117 
476
2024-01-20
Rp 15,582Rp 15,610Rp 15,580Rp 15,6100.20%
0.45%
 0.0000239583Rp 93,007,595,462 
Rp 927,221,285,289 
0.01%
0.00%
 59,400,350 
474
2024-01-19
Rp 15,603Rp 15,603Rp 15,583Rp 15,5830.00%
0.02%
 0.0000239168Rp 114,962,222,814 
Rp 932,812,463,276 
0.01%
0.00%
 59,859,437 
477
2024-01-18
Rp 15,572Rp 15,588Rp 15,536Rp 15,5880.12%
0.42%
 0.0000241425Rp 149,218,031,087 
Rp 911,820,779,213 
0.01%
0.00%
 58,495,927 
477
2024-01-17
Rp 15,552Rp 15,579Rp 15,532Rp 15,5750.16%
-0.23%
 0.0000233494Rp 68,760,117,102 
Rp 945,523,080,678 
0.00%
0.00%
 60,707,707 
482
2024-01-16
Rp 15,524Rp 15,524Rp 15,474Rp 15,512-0.04%
-0.06%
 0.000023008Rp 32,769,661,210 
Rp 938,015,946,838 
0.00%
0.00%
 60,471,327 
479
2024-01-15
Rp 15,465Rp 15,495Rp 15,445Rp 15,464-0.00%
0.03%
 0.0000233557Rp 32,051,681,368 
Rp 917,964,427,736 
0.00%
0.00%
 59,360,570 
476
2024-01-14
Rp 15,453Rp 15,472Rp 15,449Rp 15,449-0.07%
0.16%
 0.000023413Rp 34,991,669,021 
Rp 931,263,169,163 
0.00%
0.00%
 60,280,635 
476
2024-01-13
Rp 15,495Rp 15,496Rp 15,452Rp 15,459-0.24%
0.17%
 0.0000231524Rp 52,610,371,849 
Rp 936,892,488,103 
0.00%
0.00%
 60,603,855 
476
2024-01-12
Rp 15,456Rp 15,521Rp 15,452Rp 15,5210.16%
0.37%
 0.0000229654Rp 67,900,336,268 
Rp 924,304,709,884 
0.00%
0.00%
 59,553,103 
500
2024-01-11
Rp 15,509Rp 15,509Rp 15,477Rp 15,4940.20%
-0.25%
 0.0000213999Rp 194,343,014,386 
Rp 891,937,737,284 
0.01%
0.00%
 57,567,061 
494
2024-01-10
Rp 15,506Rp 15,541Rp 15,443Rp 15,5410.32%
0.31%
 0.0000212777Rp 137,707,067,463 
Rp 907,763,685,945 
0.00%
0.00%
 58,409,837