Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,479,747,373,088,248 ||| Vol. 24 Jam: Rp 3,191,113,775,534,300 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | Rp 15,580 $1.00 | -0.15% -0.16% | 0.0000222868 | Rp 31,787,177,240 Rp 848,164,850,624 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-02-08 | Rp 15,580 | Rp 15,580 | Rp 15,580 | Rp 15,580 | -0.15% -0.16% | 0.0000222868 | Rp 31,787,177,240 Rp 848,164,850,624 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | Rp 15,658 | Rp 15,658 | Rp 15,617 | Rp 15,617 | -0.31% -0.43% | 0.0000225107 | Rp 25,577,753,035 Rp 846,712,245,339 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | Rp 15,673 | Rp 15,705 | Rp 15,673 | Rp 15,699 | 0.25% -0.11% | 0.0000231046 | Rp 34,234,702,973 Rp 854,280,288,048 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | Rp 15,667 | Rp 15,667 | Rp 15,608 | Rp 15,642 | -0.20% -0.35% | 0.0000234998 | Rp 36,770,603,008 Rp 857,489,047,087 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | Rp 15,637 | Rp 15,689 | Rp 15,620 | Rp 15,678 | 0.25% 0.11% | 0.0000234289 | Rp 29,380,595,917 Rp 858,976,093,670 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | Rp 15,664 | Rp 15,664 | Rp 15,616 | Rp 15,639 | -0.16% -0.26% | 0.0000231018 | Rp 18,511,107,546 Rp 852,051,848,678 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | Rp 15,640 | Rp 15,651 | Rp 15,627 | Rp 15,627 | -0.10% -0.21% | 0.0000230646 | Rp 22,702,459,959 Rp 853,758,516,324 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | Rp 15,752 | Rp 15,753 | Rp 15,714 | Rp 15,715 | -0.23% -0.07% | 0.0000232021 | Rp 44,196,025,577 Rp 860,637,849,955 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | Rp 15,784 | Rp 15,793 | Rp 15,748 | Rp 15,787 | 0.01% 0.14% | 0.0000234266 | Rp 53,440,919,450 Rp 859,057,931,850 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | Rp 15,790 | Rp 15,805 | Rp 15,786 | Rp 15,798 | 0.03% 0.11% | 0.0000230337 | Rp 67,443,200,779 Rp 875,616,076,807 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | Rp 15,765 | Rp 15,811 | Rp 15,746 | Rp 15,806 | 0.33% 0.17% | 0.0000231458 | Rp 147,541,158,032 Rp 898,448,626,140 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | Rp 15,722 | Rp 15,726 | Rp 15,707 | Rp 15,707 | -0.10% -0.21% | 0.0000237111 | Rp 15,191,219,518 Rp 902,717,942,651 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | Rp 15,737 | Rp 15,737 | Rp 15,709 | Rp 15,721 | -0.10% -0.18% | 0.0000236445 | Rp 20,461,794,573 Rp 903,521,709,962 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | Rp 15,788 | Rp 15,797 | Rp 15,787 | Rp 15,790 | 0.05% 0.04% | 0.000023811 | Rp 45,629,391,431 Rp 914,717,841,356 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | Rp 15,685 | Rp 15,695 | Rp 15,681 | Rp 15,681 | -0.03% -0.01% | 0.0000249555 | Rp 21,326,690,924 Rp 896,044,544,345 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | Rp 15,697 | Rp 15,697 | Rp 15,662 | Rp 15,681 | -0.11% 0.14% | 0.0000250287 | Rp 50,217,022,074 Rp 891,398,305,241 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | Rp 15,636 | Rp 15,653 | Rp 15,636 | Rp 15,651 | 0.08% 0.39% | 0.0000254723 | Rp 251,866,817,002 Rp 899,099,343,086 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | Rp 15,581 | Rp 15,583 | Rp 15,564 | Rp 15,575 | -0.07% 0.22% | 0.0000250177 | Rp 56,029,279,623 Rp 925,981,334,163 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | Rp 15,595 | Rp 15,597 | Rp 15,583 | Rp 15,585 | -0.07% 0.29% | 0.0000239734 | Rp 47,723,782,209 Rp 927,251,540,454 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | Rp 15,582 | Rp 15,610 | Rp 15,580 | Rp 15,610 | 0.20% 0.45% | 0.0000239583 | Rp 93,007,595,462 Rp 927,221,285,289 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | Rp 15,603 | Rp 15,603 | Rp 15,583 | Rp 15,583 | 0.00% 0.02% | 0.0000239168 | Rp 114,962,222,814 Rp 932,812,463,276 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | Rp 15,572 | Rp 15,588 | Rp 15,536 | Rp 15,588 | 0.12% 0.42% | 0.0000241425 | Rp 149,218,031,087 Rp 911,820,779,213 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | Rp 15,552 | Rp 15,579 | Rp 15,532 | Rp 15,575 | 0.16% -0.23% | 0.0000233494 | Rp 68,760,117,102 Rp 945,523,080,678 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | Rp 15,524 | Rp 15,524 | Rp 15,474 | Rp 15,512 | -0.04% -0.06% | 0.000023008 | Rp 32,769,661,210 Rp 938,015,946,838 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | Rp 15,465 | Rp 15,495 | Rp 15,445 | Rp 15,464 | -0.00% 0.03% | 0.0000233557 | Rp 32,051,681,368 Rp 917,964,427,736 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | Rp 15,453 | Rp 15,472 | Rp 15,449 | Rp 15,449 | -0.07% 0.16% | 0.000023413 | Rp 34,991,669,021 Rp 931,263,169,163 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | Rp 15,495 | Rp 15,496 | Rp 15,452 | Rp 15,459 | -0.24% 0.17% | 0.0000231524 | Rp 52,610,371,849 Rp 936,892,488,103 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | Rp 15,456 | Rp 15,521 | Rp 15,452 | Rp 15,521 | 0.16% 0.37% | 0.0000229654 | Rp 67,900,336,268 Rp 924,304,709,884 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | Rp 15,509 | Rp 15,509 | Rp 15,477 | Rp 15,494 | 0.20% -0.25% | 0.0000213999 | Rp 194,343,014,386 Rp 891,937,737,284 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | Rp 15,506 | Rp 15,541 | Rp 15,443 | Rp 15,541 | 0.32% 0.31% | 0.0000212777 | Rp 137,707,067,463 Rp 907,763,685,945 | 0.00% 0.00% | 58,409,837 |
|