CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,305,384,480,176,360 ||| Vol. 24 Jam: Rp 2,306,727,707,228,308 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
308 Syscoin (SYS)Rp 3,793
$0.23		-2.98%
7.88%		 0.00000356173Rp 51,178,305,152 
Rp 2,973,675,459,617 		0.00%
0.01% 		 783,921,818 $9.35
SYS Syscoin =
IDR

SYS/AUD - A$ 0.36
SYS/BGN - 0.43 лв.
SYS/BRL - R$ 1.20
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.70
SYS/CZK - Kč 5.52
SYS/DKK - kr. 1.64
SYS/EUR - € 0.22
SYS/GBP - £ 0.19
SYS/HKD - HK$ 1.84
SYS/HRK - kn 1.66
SYS/HUF - Ft 86.17
SYS/IDR - Rp 3,793
SYS/ILS - ₪ 0.88
SYS/INR - ₹ 19.56
SYS/JPY - ¥ 36.35
SYS/KRW - ₩ 321.47
SYS/MXN - Mex$ 3.98
SYS/MYR - RM 1.12
SYS/NOK - kr 2.56
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.48
SYS/PLN - zł 0.94
SYS/RON - lei 1.09
SYS/RUB - ₽ 22.02
SYS/SEK - kr 2.54
SYS/SGD - S$ 0.32
SYS/THB - ฿ 8.66
SYS/TRY - ₺ 7.64
SYS/USD - $ 0.23
SYS/ZAR - R 4.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
308
2024-04-24		Rp 3,862Rp 3,902Rp 3,793Rp 3,793-2.98%
7.88%		 0.00000356173Rp 51,178,305,152 
Rp 2,973,675,459,617 		0.00%
0.01%		  783,921,818 
303
2024-04-23		Rp 4,074Rp 4,074Rp 3,873Rp 3,873-5.54%
7.59%		 0.00000359614Rp 65,101,488,296 
Rp 3,035,896,845,400 		0.00%
0.01%		  783,921,818 
300
2024-04-22		Rp 4,056Rp 4,101Rp 4,014Rp 4,1010.68%
17.33%		 0.00000379953Rp 75,103,501,950 
Rp 3,214,706,932,950 		0.00%
0.01%		  783,921,818 
298
2024-04-21		Rp 3,949Rp 4,173Rp 3,949Rp 4,0744.25%
10.88%		 0.00000387628Rp 156,697,702,143 
Rp 3,193,532,524,989 		0.01%
0.01%		  783,921,818 
302
2024-04-20		Rp 3,695Rp 4,473Rp 3,695Rp 3,9426.44%
16.52%		 0.00000375805Rp 840,423,896,578 
Rp 3,090,583,656,776 		0.04%
0.01%		  783,921,818 
299
2024-04-19		Rp 3,579Rp 3,756Rp 3,418Rp 3,7413.93%
-2.26%		 0.00000356849Rp 64,145,902,324 
Rp 2,932,496,996,324 		0.00%
0.01%		  783,921,818 
302
2024-04-18		Rp 3,389Rp 3,578Rp 3,332Rp 3,5784.55%
-17.55%		 0.00000347941Rp 49,210,465,469 
Rp 2,804,776,188,146 		0.00%
0.01%		  783,921,818 
307
2024-04-17		Rp 3,577Rp 3,598Rp 3,380Rp 3,422-4.96%
-22.94%		 0.00000341665Rp 48,344,304,274 
Rp 2,682,888,156,780 		0.00%
0.01%		  783,921,818 
298
2024-04-16		Rp 3,541Rp 3,730Rp 3,529Rp 3,6334.13%
-18.54%		 0.0000035049Rp 58,451,886,732 
Rp 2,848,050,603,830 		0.00%
0.01%		  783,921,818 
304
2024-04-15		Rp 3,652Rp 3,765Rp 3,413Rp 3,469-4.85%
-26.36%		 0.00000340238Rp 66,751,908,938 
Rp 2,719,530,016,814 		0.00%
0.01%		  783,921,818 
299
2024-04-14		Rp 3,370Rp 3,804Rp 3,303Rp 3,65114.65%
-24.72%		 0.0000035549Rp 97,497,394,208 
Rp 2,862,297,403,758 		0.00%
0.01%		  783,921,818 
302
2024-04-13		Rp 3,782Rp 3,823Rp 3,185Rp 3,185-16.12%
-29.47%		 0.0000031415Rp 73,278,723,457 
Rp 2,496,503,948,876 		0.00%
0.01%		  783,921,818 
305
2024-04-12		Rp 4,302Rp 4,361Rp 3,682Rp 3,773-12.64%
-14.14%		 0.00000351248Rp 66,906,205,733 
Rp 2,957,486,426,070 		0.00%
0.01%		  783,921,818 
306
2024-04-11		Rp 4,350Rp 4,351Rp 4,269Rp 4,295-1.57%
-7.28%		 0.00000383074Rp 42,255,382,988 
Rp 3,366,726,614,628 		0.00%
0.01%		  783,921,818 
313
2024-04-10		Rp 4,337Rp 4,337Rp 4,232Rp 4,328-1.10%
1.59%		 0.00000387453Rp 69,064,311,592 
Rp 3,393,038,652,912 		0.00%
0.01%		  783,921,818 
317
2024-04-09		Rp 4,603Rp 4,603Rp 4,378Rp 4,379-5.86%
1.31%		 0.00000398063Rp 77,034,807,548 
Rp 3,432,502,446,246 		0.00%
0.01%		  783,921,818 
303
2024-04-08		Rp 4,833Rp 4,833Rp 4,629Rp 4,629-2.69%
-1.26%		 0.0000040571Rp 76,246,037,919 
Rp 3,628,490,125,962 		0.00%
0.01%		  783,921,818 
293
2024-04-07		Rp 4,560Rp 4,781Rp 4,560Rp 4,7817.41%
-7.37%		 0.00000435678Rp 54,868,537,367 
Rp 3,747,678,614,420 		0.00%
0.01%		  783,921,818 
296
2024-04-06		Rp 4,326Rp 4,488Rp 4,326Rp 4,4883.71%
-5.32%		 0.00000409076Rp 37,780,299,204 
Rp 3,518,443,538,702 		0.00%
0.01%		  783,921,818 
297
2024-04-05		Rp 4,633Rp 4,668Rp 4,293Rp 4,339-6.11%
-3.36%		 0.00000404232Rp 69,413,127,141 
Rp 3,401,776,430,850 		0.00%
0.01%		  783,921,818 
292
2024-04-04		Rp 4,284Rp 4,650Rp 4,226Rp 4,6187.85%
0.65%		 0.00000427049Rp 68,018,958,230 
Rp 3,620,377,179,533 		0.00%
0.01%		  783,921,818 
307
2024-04-03		Rp 4,275Rp 4,504Rp 4,213Rp 4,284-1.73%
1.59%		 0.00000406513Rp 67,679,931,273 
Rp 3,358,141,894,937 		0.00%
0.01%		  783,921,818 
302
2024-04-02		Rp 4,721Rp 4,721Rp 4,282Rp 4,337-7.71%
-3.11%		 0.0000041395Rp 87,887,267,846 
Rp 3,399,620,066,093 		0.00%
0.01%		  783,906,592 
297
2024-04-01		Rp 5,163Rp 5,163Rp 4,518Rp 4,693-9.25%
0.22%		 0.0000042274Rp 132,550,222,381 
Rp 3,677,812,496,127 		0.00%
0.01%		  783,743,263 
291
2024-03-31		Rp 4,703Rp 5,237Rp 4,703Rp 5,1639.03%
15.02%		 0.00000458167Rp 367,919,494,299 
Rp 4,043,945,007,528 		0.02%
0.01%		  783,287,645 
299
2024-03-30		Rp 4,599Rp 5,004Rp 4,599Rp 4,7354.65%
8.95%		 0.00000427519Rp 151,325,538,206 
Rp 3,709,139,094,752 		0.01%
0.01%		  783,287,645 
306
2024-03-29		Rp 4,565Rp 4,615Rp 4,342Rp 4,520-1.25%
12.88%		 0.00000407763Rp 73,775,787,893 
Rp 3,540,241,097,378 		0.00%
0.01%		  783,287,645 
309
2024-03-28		Rp 4,199Rp 4,588Rp 4,185Rp 4,5758.88%
14.23%		 0.00000406564Rp 108,891,346,988 
Rp 3,583,381,679,692 		0.00%
0.01%		  783,287,645 
315
2024-03-27		Rp 4,410Rp 4,410Rp 4,141Rp 4,167-5.35%
6.18%		 0.00000381972Rp 112,001,481,696 
Rp 3,264,321,926,952 		0.00%
0.01%		  783,287,645 
312
2024-03-26		Rp 4,623Rp 4,653Rp 4,338Rp 4,426-4.74%
26.55%		 0.00000399099Rp 93,419,276,549 
Rp 3,466,468,216,337 		0.00%
0.01%		  783,287,645 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s