CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 Tether (USDT)Rp 14,301
$1.00
-0.15%
0.33%
 0.00009354Rp 229,846,951,893,486 
Rp 57,826,205,860,339 
33.40%
1.44%
 4,043,607,702 
4,095,057,493 
$226.66
$229.54
USDT Tether =
IDR

USDT/AUD - A$ 1.48
USDT/BGN - 1.77 лв.
USDT/BRL - R$ 4.05
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.07
USDT/CZK - 23.31
USDT/DKK - kr. 6.74
USDT/EUR - 0.90
USDT/GBP - £ 0.83
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.68
USDT/HUF - Ft 295.21
USDT/IDR - Rp 14,301
USDT/ILS - 3.53
USDT/INR - 71.68
USDT/JPY - ¥ 106.77
USDT/KRW - 1,214.35
USDT/MXN - Mex$ 19.88
USDT/MYR - RM 4.18
USDT/NOK - kr 9.00
USDT/NZD - NZ$ 1.56
USDT/PHP - 52.50
USDT/PLN - 3.95
USDT/RON - lei 4.27
USDT/RUB - 67.14
USDT/SEK - kr 9.69
USDT/SGD - S$ 1.39
USDT/THB - ฿ 30.94
USDT/TRY - 5.69
USDT/USD - $ 1.00
USDT/ZAR - R 15.47
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2019-08-19
Rp 14,312Rp 14,371Rp 14,259Rp 14,301-0.15%
0.33%
 0.00009354Rp 229,846,951,893,486 
Rp 57,826,205,860,339 
33.40%
1.44%
 4,043,607,702 
7
2019-08-18
Rp 14,234Rp 14,310Rp 14,153Rp 14,2670.27%
0.31%
 0.00009697Rp 204,294,485,450,385 
Rp 57,690,005,565,654 
32.55%
1.49%
 4,043,607,702 
7
2019-08-17
Rp 14,246Rp 14,316Rp 14,167Rp 14,226-0.21%
0.21%
 0.00009784Rp 202,349,820,330,785 
Rp 57,525,980,064,912 
32.97%
1.51%
 4,043,607,702 
7
2019-08-16
Rp 14,262Rp 14,331Rp 14,079Rp 14,3000.25%
0.59%
 0.00009691Rp 288,621,159,338,273 
Rp 57,823,387,148,261 
33.86%
1.50%
 4,043,607,702 
7
2019-08-15
Rp 14,283Rp 14,431Rp 14,224Rp 14,4010.81%
0.58%
 0.00009753Rp 354,335,108,399,736 
Rp 58,216,950,257,430 
34.56%
1.50%
 4,042,555,317 
7
2019-08-14
Rp 14,246Rp 14,400Rp 14,177Rp 14,241-0.1%
-0.44%
 0.0000994Rp 297,856,362,761,708 
Rp 57,570,772,166,256 
33.15%
1.52%
 4,042,555,317 
7
2019-08-13
Rp 14,214Rp 14,251Rp 14,144Rp 14,179-0.24%
-0.4%
 0.0000915Rp 241,455,473,406,173 
Rp 57,323,670,308,275 
33.29%
1.40%
 4,042,756,265 
7
2019-08-12
Rp 14,259Rp 14,324Rp 14,246Rp 14,267-0.05%
-1.01%
 0.00008769Rp 205,321,920,315,935 
Rp 57,679,407,137,528 
32.61%
1.36%
 4,042,756,265 
7
2019-08-11
Rp 14,183Rp 14,233Rp 14,116Rp 14,149-0.12%
-0.9%
 0.00008663Rp 228,753,899,460,570 
Rp 57,208,671,722,730 
32.43%
1.34%
 4,043,425,265 
7
2019-08-10
Rp 14,170Rp 14,290Rp 14,112Rp 14,1780.03%
-0.59%
 0.00008794Rp 267,411,813,009,330 
Rp 57,328,516,901,040 
33.82%
1.37%
 4,043,425,265 
7
2019-08-09
Rp 14,149Rp 14,222Rp 14,143Rp 14,1660.05%
-0.49%
 0.00008415Rp 273,169,490,620,950 
Rp 57,279,853,899,510 
33.94%
1.32%
 4,043,425,265 
7
2019-08-08
Rp 14,277Rp 14,285Rp 14,150Rp 14,183-0.63%
-0.92%
 0.0000835Rp 276,046,437,593,093 
Rp 57,340,783,847,093 
33.91%
1.30%
 4,042,922,673 
7
2019-08-07
Rp 14,236Rp 14,381Rp 14,219Rp 14,2940.3%
-0.36%
 0.00008384Rp 303,996,879,052,961 
Rp 57,746,862,685,724 
33.80%
1.30%
 4,039,892,173 
7
2019-08-06
Rp 14,435Rp 14,587Rp 14,228Rp 14,252-1.18%
-0.58%
 0.00008714Rp 329,096,710,879,005 
Rp 57,578,193,160,744 
34.02%
1.33%
 4,039,892,173 
8
2019-08-05
Rp 14,657Rp 14,796Rp 14,609Rp 14,7230.49%
0.98%
 0.00008537Rp 339,519,676,428,045 
Rp 59,478,336,447,450 
33.32%
1.30%
 4,039,892,173 
7
2019-08-04
Rp 14,244Rp 14,412Rp 14,155Rp 14,238-0.13%
0.35%
 0.00009166Rp 233,837,040,265,760 
Rp 57,330,049,889,720 
33.98%
1.37%
 4,026,461,173 
7
2019-08-03
Rp 14,257Rp 14,445Rp 14,231Rp 14,3190.45%
0.82%
 0.00009303Rp 223,349,917,086,067 
Rp 57,655,708,408,045 
32.97%
1.38%
 4,026,461,173 
7
2019-08-02
Rp 14,316Rp 14,368Rp 14,242Rp 14,242-0.53%
-0.35%
 0.00009513Rp 252,635,873,085,845 
Rp 57,346,265,042,856 
33.53%
1.41%
 4,026,461,173 
7
2019-08-01
Rp 14,295Rp 14,359Rp 14,235Rp 14,3260.11%
0.39%
 0.00009668Rp 247,119,935,756,521 
Rp 57,684,356,394,201 
33.41%
1.43%
 4,026,461,173 
8
2019-07-31
Rp 14,232Rp 14,285Rp 14,172Rp 14,224-0%
0.1%
 0.00009979Rp 243,841,397,017,280 
Rp 57,271,971,261,380 
33.13%
1.45%
 4,026,461,173 
7
2019-07-30
Rp 14,074Rp 14,134Rp 14,031Rp 14,1230.37%
0.48%
 0.00010457Rp 214,059,300,582,422 
Rp 56,813,777,338,170 
33.62%
1.51%
 4,022,816,273 
7
2019-07-29
Rp 14,102Rp 14,124Rp 13,996Rp 14,073-0.08%
0.03%
 0.00010526Rp 217,050,976,944,690 
Rp 56,679,105,849,240 
33.71%
1.52%
 4,027,564,415 
7
2019-07-28
Rp 13,984Rp 14,071Rp 13,942Rp 14,0450.44%
0.31%
 0.00010501Rp 209,158,877,231,892 
Rp 56,567,158,242,804 
33.15%
1.52%
 4,027,564,415 
7
2019-07-27
Rp 14,048Rp 14,298Rp 13,945Rp 13,986-0.52%
-0.63%
 0.00010565Rp 260,185,853,952,266 
Rp 56,328,712,004,786 
34.21%
1.53%
 4,027,564,415 
8
2019-07-26
Rp 14,045Rp 14,074Rp 13,976Rp 14,0460.14%
0.03%
 0.00010171Rp 217,924,827,736,602 
Rp 56,530,907,706,065 
32.87%
1.47%
 4,024,567,415 
8
2019-07-25
Rp 14,102Rp 14,181Rp 14,031Rp 14,1170.22%
-0.34%
 0.00010122Rp 243,222,092,279,464 
Rp 56,815,875,195,209 
33.00%
1.47%
 4,024,566,515 
8
2019-07-24
Rp 13,983Rp 14,169Rp 13,951Rp 14,0600.29%
-0.29%
 0.00010184Rp 277,643,668,923,439 
Rp 56,574,274,966,377 
33.33%
1.47%
 4,023,792,515 
7
2019-07-23
Rp 14,045Rp 14,099Rp 13,935Rp 14,005-0.34%
0.06%
 0.00010102Rp 266,118,003,453,101 
Rp 56,363,866,556,207 
33.25%
1.47%
 4,024,496,015 
7
2019-07-22
Rp 13,951Rp 14,097Rp 13,847Rp 13,9450.09%
-0.57%
 0.00009679Rp 246,504,635,213,540 
Rp 56,156,430,724,460 
33.32%
1.42%
 4,026,990,838 
7
2019-07-21
Rp 14,020Rp 14,079Rp 13,907Rp 13,940-0.63%
-0.11%
 0.00009427Rp 257,540,923,407,680 
Rp 56,136,154,793,136 
33.70%
1.38%
 4,026,989,838