CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,670,738,951,748,264 ||| Vol. 24 Jam: Rp 2,264,005,857,054,089 ||| Jumlah Mata Uang: 694

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
3 Tether USDt (USDT)Rp 16,156
$1.00		-0.07%
-0.03%		 0.0000149698Rp 837,648,789,318,739 
Rp 1,784,598,098,634,697 		37.00%
4.18% 		 110,463,515,619 
112,936,550,462 		$5,610.00
$5,735.59
USDT Tether USDt =
IDR

USDT/AUD - A$ 1.53
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.13
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.53
USDT/DKK - kr. 6.96
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 367.01
USDT/IDR - Rp 16,156
USDT/ILS - ₪ 3.77
USDT/INR - ₹ 83.30
USDT/JPY - ¥ 154.80
USDT/KRW - ₩ 1,369.13
USDT/MXN - Mex$ 16.93
USDT/MYR - RM 4.78
USDT/NOK - kr 10.88
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.40
USDT/PLN - zł 4.02
USDT/RON - lei 4.65
USDT/RUB - ₽ 93.76
USDT/SEK - kr 10.80
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.87
USDT/TRY - ₺ 32.55
USDT/USD - $ 1.00
USDT/ZAR - R 19.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
3
2024-04-24		Rp 16,155Rp 16,166Rp 16,155Rp 16,156-0.07%
-0.03%		 0.0000149698Rp 837,648,789,318,739 
Rp 1,784,598,098,634,697 		37.00%
4.18%		  110,463,515,619 
3
2024-04-23		Rp 16,237Rp 16,245Rp 16,230Rp 16,231-0.02%
-0.03%		 0.0000150611Rp 801,260,220,401,872 
Rp 1,791,952,827,237,810 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		Rp 16,222Rp 16,232Rp 16,214Rp 16,220-0.01%
0.01%		 0.0000149619Rp 854,794,674,358,410 
Rp 1,781,626,576,281,675 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		Rp 16,226Rp 16,233Rp 16,218Rp 16,2250.00%
-0.06%		 0.0000154031Rp 663,870,749,474,267 
Rp 1,782,065,069,975,174 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		Rp 16,227Rp 16,231Rp 16,221Rp 16,225-0.04%
-0.09%		 0.0000154151Rp 741,296,042,658,553 
Rp 1,780,173,680,282,930 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		Rp 16,291Rp 16,300Rp 16,282Rp 16,289-0.02%
0.02%		 0.0000156361Rp 1,372,344,327,255,510 
Rp 1,783,139,002,910,706 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		Rp 16,162Rp 16,179Rp 16,161Rp 16,1730.07%
0.05%		 0.0000157684Rp 1,027,109,571,713,497 
Rp 1,763,385,050,586,060 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		Rp 16,255Rp 16,263Rp 16,246Rp 16,247-0.05%
-0.01%		 0.000016304Rp 1,155,879,213,981,870 
Rp 1,766,606,180,913,009 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		Rp 16,193Rp 16,208Rp 16,188Rp 16,1920.01%
0.06%		 0.0000156929Rp 1,253,236,399,770,792 
Rp 1,750,416,679,172,560 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		Rp 16,114Rp 16,118Rp 16,097Rp 16,099-0.07%
0.03%		 0.0000157562Rp 1,401,584,981,963,816 
Rp 1,734,358,014,184,276 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		Rp 16,137Rp 16,145Rp 16,120Rp 16,1340.01%
0.11%		 0.0000152173Rp 1,593,309,440,829,113 
Rp 1,737,297,459,742,169 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		Rp 16,122Rp 16,161Rp 16,109Rp 16,1400.10%
0.13%		 0.000015572Rp 1,915,085,309,146,619 
Rp 1,732,818,189,215,487 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		Rp 16,030Rp 16,039Rp 16,013Rp 16,0330.01%
0.02%		 0.0000148761Rp 1,540,841,636,706,390 
Rp 1,720,467,690,270,810 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		Rp 15,966Rp 15,975Rp 15,959Rp 15,965-0.01%
-0.03%		 0.0000142646Rp 920,642,900,049,860 
Rp 1,712,536,092,016,152 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		Rp 15,830Rp 15,847Rp 15,827Rp 15,8370.04%
-0.02%		 0.0000141828Rp 1,087,242,277,663,728 
Rp 1,697,608,411,028,216 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		Rp 15,891Rp 15,901Rp 15,882Rp 15,887-0.03%
-0.05%		 0.000014452Rp 1,117,143,887,344,718 
Rp 1,700,723,001,272,911 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		Rp 15,876Rp 15,882Rp 15,870Rp 15,8780.01%
-0.04%		 0.0000139592Rp 1,107,918,588,164,526 
Rp 1,699,285,751,546,080 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		Rp 15,892Rp 15,896Rp 15,884Rp 15,887-0.02%
-0.02%		 0.0000144091Rp 715,241,300,070,660 
Rp 1,698,309,464,570,188 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		Rp 15,893Rp 15,897Rp 15,885Rp 15,890-0.01%
-0.04%		 0.0000144992Rp 651,062,065,449,465 
Rp 1,697,256,041,647,752 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		Rp 15,886Rp 15,895Rp 15,875Rp 15,882-0.02%
-0.02%		 0.0000147172Rp 1,023,507,571,844,061 
Rp 1,693,014,694,829,544 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		Rp 15,922Rp 15,929Rp 15,909Rp 15,9230.02%
0.02%		 0.0000145973Rp 1,093,176,659,018,530 
Rp 1,690,203,731,056,224 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		Rp 15,927Rp 15,934Rp 15,923Rp 15,9280.01%
0.07%		 0.0000151333Rp 1,150,624,762,335,185 
Rp 1,676,922,106,310,733 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		Rp 15,954Rp 15,963Rp 15,935Rp 15,950-0.02%
0.04%		 0.0000152769Rp 1,538,805,446,395,747 
Rp 1,669,338,101,710,224 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		Rp 15,911Rp 15,926Rp 15,906Rp 15,9160.04%
0.04%		 0.0000143438Rp 1,199,608,451,497,972 
Rp 1,662,402,515,926,711 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		Rp 15,888Rp 15,890Rp 15,878Rp 15,882-0.04%
0.01%		 0.0000140356Rp 718,999,418,005,472 
Rp 1,659,800,776,247,727 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		Rp 15,891Rp 15,893Rp 15,883Rp 15,8880.02%
0.02%		 0.0000143535Rp 743,881,365,610,853 
Rp 1,660,405,076,048,638 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		Rp 15,876Rp 15,885Rp 15,873Rp 15,8800.01%
0.02%		 0.0000143097Rp 972,089,989,815,542 
Rp 1,659,487,848,860,512 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		Rp 15,872Rp 15,884Rp 15,865Rp 15,8800.06%
0.02%		 0.0000141452Rp 1,166,532,743,059,442 
Rp 1,658,778,913,907,767 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		Rp 15,851Rp 15,857Rp 15,839Rp 15,846-0.03%
-0.06%		 0.0000143959Rp 1,325,124,549,359,472 
Rp 1,653,758,447,386,128 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		Rp 15,788Rp 15,792Rp 15,774Rp 15,783-0.03%
0.05%		 0.0000142715Rp 1,221,912,880,770,158 
Rp 1,645,160,254,316,525 		37.62%
3.74%		  104,233,700,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s