CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,009,878,247,250,288 ||| Vol. 24 Jam: Rp 2,866,020,216,048,498 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
77 Tezos (XTZ)Rp 22,535
$1.42
1.00%
13.96%
 0.0000203482Rp 636,508,306,474 
Rp 21,996,586,367,453 
0.02%
0.05%
 976,124,196 
996,762,955 
$70.45
$71.94
XTZ Tezos =
IDR

XTZ/AUD - A$ 2.18
XTZ/BGN - 2.57 лв.
XTZ/BRL - R$ 7.12
XTZ/CAD - C$ 1.92
XTZ/CHF - Fr. 1.28
XTZ/CNY - CN¥ 10.26
XTZ/CZK - 33.31
XTZ/DKK - kr. 9.82
XTZ/EUR - 1.32
XTZ/GBP - £ 1.12
XTZ/HKD - HK$ 11.11
XTZ/HRK - kn 9.77
XTZ/HUF - Ft 519.06
XTZ/IDR - Rp 22,535
XTZ/ILS - 5.20
XTZ/INR - 118.40
XTZ/JPY - ¥ 214.81
XTZ/KRW - 1,913.98
XTZ/MXN - Mex$ 23.58
XTZ/MYR - RM 6.71
XTZ/NOK - kr 15.43
XTZ/NZD - NZ$ 2.38
XTZ/PHP - 79.82
XTZ/PLN - 5.67
XTZ/RON - lei 6.55
XTZ/RUB - 131.23
XTZ/SEK - kr 15.20
XTZ/SGD - S$ 1.92
XTZ/THB - ฿ 51.81
XTZ/TRY - 45.95
XTZ/USD - $ 1.42
XTZ/ZAR - R 26.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
77
2024-03-29
Rp 22,436Rp 22,909Rp 22,105Rp 22,5351.00%
13.96%
 0.0000203482Rp 636,508,306,474 
Rp 21,996,586,367,453 
0.02%
0.05%
 976,124,196 
77
2024-03-28
Rp 22,045Rp 22,466Rp 21,259Rp 22,4472.10%
13.49%
 0.0000199943Rp 643,506,075,563 
Rp 21,906,079,063,556 
0.02%
0.05%
 975,898,877 
79
2024-03-27
Rp 22,501Rp 22,501Rp 21,275Rp 21,9500.65%
9.83%
 0.0000199409Rp 1,276,181,603,412 
Rp 21,419,531,339,628 
0.04%
0.05%
 975,831,200 
81
2024-03-26
Rp 21,310Rp 21,824Rp 21,003Rp 21,7212.32%
20.21%
 0.0000196408Rp 634,548,739,013 
Rp 21,195,184,236,300 
0.02%
0.05%
 975,768,947 
85
2024-03-25
Rp 20,449Rp 21,495Rp 20,329Rp 21,2313.78%
6.00%
 0.0000192366Rp 592,973,483,406 
Rp 20,711,382,133,914 
0.02%
0.05%
 975,543,960 
86
2024-03-24
Rp 19,599Rp 20,519Rp 19,599Rp 20,5004.31%
-3.32%
 0.0000192623Rp 448,212,824,878 
Rp 19,997,163,642,145 
0.02%
0.05%
 975,481,516 
87
2024-03-23
Rp 19,351Rp 20,157Rp 19,267Rp 19,6531.71%
-3.68%
 0.0000193245Rp 477,366,065,365 
Rp 19,170,068,441,484 
0.02%
0.05%
 975,418,955 
84
2024-03-22
Rp 19,631Rp 19,931Rp 18,717Rp 19,278-1.90%
-12.57%
 0.0000192213Rp 517,165,124,000 
Rp 18,799,771,648,977 
0.02%
0.05%
 975,193,922 
85
2024-03-21
Rp 19,746Rp 20,005Rp 19,085Rp 19,510-1.19%
-16.40%
 0.0000190185Rp 559,777,249,158 
Rp 19,025,185,678,180 
0.02%
0.05%
 975,131,723 
84
2024-03-20
Rp 17,950Rp 19,873Rp 17,393Rp 19,81910.09%
-17.94%
 0.0000185696Rp 707,715,616,499 
Rp 19,324,991,123,532 
0.01%
0.05%
 975,068,999 
84
2024-03-19
Rp 20,075Rp 20,075Rp 17,616Rp 17,971-9.78%
-26.56%
 0.0000184795Rp 873,755,328,643 
Rp 17,518,405,065,540 
0.02%
0.05%
 974,839,643 
82
2024-03-18
Rp 20,999Rp 21,229Rp 19,597Rp 20,023-4.43%
-16.44%
 0.0000188742Rp 609,892,809,530 
Rp 19,517,569,407,489 
0.01%
0.05%
 974,776,678 
83
2024-03-17
Rp 20,183Rp 21,169Rp 19,380Rp 20,8914.49%
-5.42%
 0.0000195312Rp 635,379,229,444 
Rp 20,362,307,932,729 
0.02%
0.05%
 974,682,965 
82
2024-03-16
Rp 21,873Rp 22,369Rp 19,827Rp 20,183-7.68%
-10.49%
 0.0000197273Rp 819,471,977,313 
Rp 19,666,974,953,261 
0.02%
0.05%
 974,457,901 
81
2024-03-15
Rp 23,367Rp 23,377Rp 20,464Rp 21,849-6.47%
-2.63%
 0.0000200837Rp 1,078,568,392,175 
Rp 21,289,647,691,757 
0.02%
0.05%
 974,395,525 
77
2024-03-14
Rp 23,967Rp 23,987Rp 22,109Rp 23,277-2.57%
0.24%
 0.0000209212Rp 975,116,411,091 
Rp 22,679,721,397,163 
0.02%
0.05%
 974,333,459 
77
2024-03-13
Rp 24,192Rp 24,204Rp 23,111Rp 23,920-1.44%
10.26%
 0.0000210155Rp 1,075,829,628,073 
Rp 23,298,986,332,453 
0.03%
0.05%
 974,043,114 
76
2024-03-12
Rp 23,621Rp 24,449Rp 22,326Rp 24,1942.08%
18.38%
 0.000021802Rp 1,452,123,111,447 
Rp 23,564,574,001,840 
0.03%
0.05%
 973,974,472 
76
2024-03-11
Rp 22,112Rp 23,807Rp 21,300Rp 23,7387.49%
7.19%
 0.0000211662Rp 1,147,518,735,462 
Rp 23,119,085,354,176 
0.02%
0.05%
 973,911,120 
81
2024-03-10
Rp 22,409Rp 22,704Rp 21,680Rp 22,077-1.48%
3.75%
 0.0000205821Rp 729,661,486,227 
Rp 21,496,944,732,843 
0.02%
0.05%
 973,707,341 
81
2024-03-09
Rp 22,417Rp 22,680Rp 22,221Rp 22,4100.15%
0.74%
 0.0000210513Rp 645,910,275,298 
Rp 21,819,474,932,497 
0.02%
0.05%
 973,645,178 
77
2024-03-08
Rp 23,209Rp 23,281Rp 21,749Rp 22,452-2.90%
12.25%
 0.0000210724Rp 1,012,028,263,720 
Rp 21,859,281,336,343 
0.02%
0.05%
 973,583,648 
73
2024-03-07
Rp 21,896Rp 23,741Rp 21,896Rp 23,2306.42%
20.25%
 0.0000221301Rp 1,519,659,831,994 
Rp 22,611,024,623,421 
0.04%
0.05%
 973,346,111 
73
2024-03-06
Rp 20,603Rp 21,959Rp 19,995Rp 21,9145.82%
15.81%
 0.000021062Rp 1,106,270,993,050 
Rp 21,328,461,543,417 
0.02%
0.05%
 973,280,967 
76
2024-03-05
Rp 22,387Rp 23,575Rp 19,569Rp 20,727-7.57%
15.38%
 0.0000205143Rp 1,865,576,742,381 
Rp 20,172,146,845,356 
0.02%
0.05%
 973,219,371 
73
2024-03-04
Rp 21,564Rp 23,232Rp 21,383Rp 22,3784.05%
24.49%
 0.000020858Rp 1,261,650,767,837 
Rp 21,774,621,441,627 
0.02%
0.05%
 973,024,292 
78
2024-03-03
Rp 22,475Rp 22,475Rp 20,942Rp 21,499-4.35%
22.61%
 0.0000216982Rp 941,486,614,884 
Rp 20,917,833,767,272 
0.03%
0.05%
 972,981,179 
73
2024-03-02
Rp 20,154Rp 22,479Rp 19,705Rp 22,47911.60%
27.09%
 0.0000230692Rp 1,045,848,618,052 
Rp 21,870,180,350,060 
0.04%
0.06%
 972,939,332 
78
2024-03-01
Rp 19,382Rp 20,133Rp 19,251Rp 20,1334.02%
17.73%
 0.0000205391Rp 713,540,887,822 
Rp 19,583,834,451,122 
0.02%
0.05%
 972,723,979 
75
2024-02-29
Rp 18,865Rp 20,395Rp 18,772Rp 19,3602.49%
11.30%
 0.0000201181Rp 2,289,613,994,721 
Rp 18,830,601,434,885 
0.05%
0.05%
 972,665,398