Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,009,878,247,250,288 ||| Vol. 24 Jam: Rp 2,866,020,216,048,498 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 77 87 | 2024-03-23 86 | 2024-03-24 | +1 85 | 2024-03-25 | +1 81 | 2024-03-26 | +4 79 | 2024-03-27 | +2 77 | 2024-03-28 | +2 77 | 2024-03-29 | +10 | Tezos (XTZ) | Rp 22,535 $1.42 | 1.00% 13.96% | 0.0000203482 | Rp 636,508,306,474 Rp 21,996,586,367,453 | 0.02% 0.05% | 976,124,196 996,762,955  | $70.45 $71.94 | |
XTZ/AUD - A$ 2.18 XTZ/BGN - 2.57 лв. XTZ/BRL - R$ 7.12 XTZ/CAD - C$ 1.92 XTZ/CHF - Fr. 1.28 XTZ/CNY - CN¥ 10.26 XTZ/CZK - Kč 33.31 XTZ/DKK - kr. 9.82
XTZ/EUR - € 1.32 XTZ/GBP - £ 1.12 XTZ/HKD - HK$ 11.11 XTZ/HRK - kn 9.77 XTZ/HUF - Ft 519.06 XTZ/IDR - Rp 22,535 XTZ/ILS - ₪ 5.20 XTZ/INR - ₹ 118.40
XTZ/JPY - ¥ 214.81 XTZ/KRW - ₩ 1,913.98 XTZ/MXN - Mex$ 23.58 XTZ/MYR - RM 6.71 XTZ/NOK - kr 15.43 XTZ/NZD - NZ$ 2.38 XTZ/PHP - ₱ 79.82 XTZ/PLN - zł 5.67
XTZ/RON - lei 6.55 XTZ/RUB - ₽ 131.23 XTZ/SEK - kr 15.20 XTZ/SGD - S$ 1.92 XTZ/THB - ฿ 51.81 XTZ/TRY - ₺ 45.95 XTZ/USD - $ 1.42 XTZ/ZAR - R 26.87
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 77 2024-03-29 | Rp 22,436 | Rp 22,909 | Rp 22,105 | Rp 22,535 | 1.00% 13.96% | 0.0000203482 | Rp 636,508,306,474 Rp 21,996,586,367,453 | 0.02% 0.05% | 976,124,196 | 77 2024-03-28 | Rp 22,045 | Rp 22,466 | Rp 21,259 | Rp 22,447 | 2.10% 13.49% | 0.0000199943 | Rp 643,506,075,563 Rp 21,906,079,063,556 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | Rp 22,501 | Rp 22,501 | Rp 21,275 | Rp 21,950 | 0.65% 9.83% | 0.0000199409 | Rp 1,276,181,603,412 Rp 21,419,531,339,628 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | Rp 21,310 | Rp 21,824 | Rp 21,003 | Rp 21,721 | 2.32% 20.21% | 0.0000196408 | Rp 634,548,739,013 Rp 21,195,184,236,300 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | Rp 20,449 | Rp 21,495 | Rp 20,329 | Rp 21,231 | 3.78% 6.00% | 0.0000192366 | Rp 592,973,483,406 Rp 20,711,382,133,914 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | Rp 19,599 | Rp 20,519 | Rp 19,599 | Rp 20,500 | 4.31% -3.32% | 0.0000192623 | Rp 448,212,824,878 Rp 19,997,163,642,145 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | Rp 19,351 | Rp 20,157 | Rp 19,267 | Rp 19,653 | 1.71% -3.68% | 0.0000193245 | Rp 477,366,065,365 Rp 19,170,068,441,484 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | Rp 19,631 | Rp 19,931 | Rp 18,717 | Rp 19,278 | -1.90% -12.57% | 0.0000192213 | Rp 517,165,124,000 Rp 18,799,771,648,977 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | Rp 19,746 | Rp 20,005 | Rp 19,085 | Rp 19,510 | -1.19% -16.40% | 0.0000190185 | Rp 559,777,249,158 Rp 19,025,185,678,180 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | Rp 17,950 | Rp 19,873 | Rp 17,393 | Rp 19,819 | 10.09% -17.94% | 0.0000185696 | Rp 707,715,616,499 Rp 19,324,991,123,532 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | Rp 20,075 | Rp 20,075 | Rp 17,616 | Rp 17,971 | -9.78% -26.56% | 0.0000184795 | Rp 873,755,328,643 Rp 17,518,405,065,540 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | Rp 20,999 | Rp 21,229 | Rp 19,597 | Rp 20,023 | -4.43% -16.44% | 0.0000188742 | Rp 609,892,809,530 Rp 19,517,569,407,489 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | Rp 20,183 | Rp 21,169 | Rp 19,380 | Rp 20,891 | 4.49% -5.42% | 0.0000195312 | Rp 635,379,229,444 Rp 20,362,307,932,729 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | Rp 21,873 | Rp 22,369 | Rp 19,827 | Rp 20,183 | -7.68% -10.49% | 0.0000197273 | Rp 819,471,977,313 Rp 19,666,974,953,261 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | Rp 23,367 | Rp 23,377 | Rp 20,464 | Rp 21,849 | -6.47% -2.63% | 0.0000200837 | Rp 1,078,568,392,175 Rp 21,289,647,691,757 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | Rp 23,967 | Rp 23,987 | Rp 22,109 | Rp 23,277 | -2.57% 0.24% | 0.0000209212 | Rp 975,116,411,091 Rp 22,679,721,397,163 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | Rp 24,192 | Rp 24,204 | Rp 23,111 | Rp 23,920 | -1.44% 10.26% | 0.0000210155 | Rp 1,075,829,628,073 Rp 23,298,986,332,453 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | Rp 23,621 | Rp 24,449 | Rp 22,326 | Rp 24,194 | 2.08% 18.38% | 0.000021802 | Rp 1,452,123,111,447 Rp 23,564,574,001,840 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | Rp 22,112 | Rp 23,807 | Rp 21,300 | Rp 23,738 | 7.49% 7.19% | 0.0000211662 | Rp 1,147,518,735,462 Rp 23,119,085,354,176 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | Rp 22,409 | Rp 22,704 | Rp 21,680 | Rp 22,077 | -1.48% 3.75% | 0.0000205821 | Rp 729,661,486,227 Rp 21,496,944,732,843 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | Rp 22,417 | Rp 22,680 | Rp 22,221 | Rp 22,410 | 0.15% 0.74% | 0.0000210513 | Rp 645,910,275,298 Rp 21,819,474,932,497 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | Rp 23,209 | Rp 23,281 | Rp 21,749 | Rp 22,452 | -2.90% 12.25% | 0.0000210724 | Rp 1,012,028,263,720 Rp 21,859,281,336,343 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | Rp 21,896 | Rp 23,741 | Rp 21,896 | Rp 23,230 | 6.42% 20.25% | 0.0000221301 | Rp 1,519,659,831,994 Rp 22,611,024,623,421 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | Rp 20,603 | Rp 21,959 | Rp 19,995 | Rp 21,914 | 5.82% 15.81% | 0.000021062 | Rp 1,106,270,993,050 Rp 21,328,461,543,417 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | Rp 22,387 | Rp 23,575 | Rp 19,569 | Rp 20,727 | -7.57% 15.38% | 0.0000205143 | Rp 1,865,576,742,381 Rp 20,172,146,845,356 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | Rp 21,564 | Rp 23,232 | Rp 21,383 | Rp 22,378 | 4.05% 24.49% | 0.000020858 | Rp 1,261,650,767,837 Rp 21,774,621,441,627 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | Rp 22,475 | Rp 22,475 | Rp 20,942 | Rp 21,499 | -4.35% 22.61% | 0.0000216982 | Rp 941,486,614,884 Rp 20,917,833,767,272 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | Rp 20,154 | Rp 22,479 | Rp 19,705 | Rp 22,479 | 11.60% 27.09% | 0.0000230692 | Rp 1,045,848,618,052 Rp 21,870,180,350,060 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | Rp 19,382 | Rp 20,133 | Rp 19,251 | Rp 20,133 | 4.02% 17.73% | 0.0000205391 | Rp 713,540,887,822 Rp 19,583,834,451,122 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | Rp 18,865 | Rp 20,395 | Rp 18,772 | Rp 19,360 | 2.49% 11.30% | 0.0000201181 | Rp 2,289,613,994,721 Rp 18,830,601,434,885 | 0.05% 0.05% | 972,665,398 |
|