CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,977,349,318,888 ||| Vol. 24 Jam: Rp 689,461,300,094,802 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 Tezos (XTZ)Rp 17,171
$1.20
-1.56%
-11.83%
 0.00011235Rp 90,682,030,715 
Rp 11,339,244,204,289 
0.01%
0.28%
 660,373,612 
801,312,599 
$44.45
$53.93
XTZ Tezos =
IDR

XTZ/AUD - A$ 1.78
XTZ/BGN - 2.12 лв.
XTZ/BRL - R$ 4.86
XTZ/CAD - C$ 1.60
XTZ/CHF - Fr. 1.18
XTZ/CNY - CN¥ 8.49
XTZ/CZK - 27.99
XTZ/DKK - kr. 8.09
XTZ/EUR - 1.08
XTZ/GBP - £ 0.99
XTZ/HKD - HK$ 9.44
XTZ/HRK - kn 8.02
XTZ/HUF - Ft 354.46
XTZ/IDR - Rp 17,171
XTZ/ILS - 4.24
XTZ/INR - 86.06
XTZ/JPY - ¥ 128.19
XTZ/KRW - 1,458.09
XTZ/MXN - Mex$ 23.87
XTZ/MYR - RM 5.02
XTZ/NOK - kr 10.80
XTZ/NZD - NZ$ 1.88
XTZ/PHP - 63.04
XTZ/PLN - 4.74
XTZ/RON - lei 5.13
XTZ/RUB - 80.62
XTZ/SEK - kr 11.64
XTZ/SGD - S$ 1.67
XTZ/THB - ฿ 37.15
XTZ/TRY - 6.83
XTZ/USD - $ 1.20
XTZ/ZAR - R 18.57
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2019-08-19
Rp 17,176Rp 17,722Rp 17,120Rp 17,171-1.56%
-11.83%
 0.00011235Rp 90,682,030,715 
Rp 11,339,244,204,289 
0.01%
0.28%
 660,373,612 
17
2019-08-18
Rp 16,962Rp 17,653Rp 16,809Rp 17,1261.24%
-12.86%
 0.0001164Rp 75,319,731,267 
Rp 11,309,651,109,834 
0.01%
0.29%
 660,373,612 
17
2019-08-17
Rp 17,339Rp 17,363Rp 16,686Rp 16,951-0.86%
-13.56%
 0.00011658Rp 69,315,808,488 
Rp 11,194,023,133,589 
0.01%
0.29%
 660,373,612 
17
2019-08-16
Rp 17,393Rp 17,514Rp 16,266Rp 17,300-0.82%
-14.69%
 0.00011724Rp 121,436,913,139 
Rp 11,424,193,740,332 
0.01%
0.30%
 660,373,612 
17
2019-08-15
Rp 16,717Rp 18,000Rp 15,066Rp 17,5044.05%
-19.64%
 0.00011854Rp 199,434,562,124 
Rp 11,559,043,033,624 
0.02%
0.30%
 660,373,612 
17
2019-08-14
Rp 17,961Rp 18,318Rp 16,511Rp 16,657-7.23%
-15.1%
 0.00011626Rp 155,472,138,484 
Rp 10,999,784,121,524 
0.02%
0.29%
 660,373,612 
17
2019-08-13
Rp 19,394Rp 19,506Rp 17,943Rp 17,943-7.6%
-14.56%
 0.00011579Rp 147,943,985,088 
Rp 11,849,345,957,357 
0.02%
0.29%
 660,373,612 
16
2019-08-12
Rp 19,664Rp 19,827Rp 19,464Rp 19,491-0.73%
-6.61%
 0.0001198Rp 123,299,544,606 
Rp 12,871,155,536,702 
0.02%
0.30%
 660,373,612 
16
2019-08-11
Rp 19,766Rp 19,962Rp 19,508Rp 19,542-0.55%
-5.6%
 0.00011965Rp 119,127,604,200 
Rp 12,904,837,256,190 
0.02%
0.30%
 660,373,612 
15
2019-08-10
Rp 20,339Rp 20,419Rp 19,331Rp 19,757-2.98%
-1.49%
 0.00012255Rp 168,455,322,090 
Rp 13,047,261,761,160 
0.02%
0.31%
 660,373,612 
15
2019-08-09
Rp 22,001Rp 22,119Rp 19,460Rp 20,335-6%
-0.34%
 0.0001208Rp 342,648,895,710 
Rp 13,428,651,329,280 
0.04%
0.31%
 660,373,612 
15
2019-08-08
Rp 19,280Rp 24,572Rp 19,157Rp 21,97213.91%
10.02%
 0.00012936Rp 511,579,704,488 
Rp 14,509,857,418,470 
0.06%
0.33%
 660,373,612 
16
2019-08-07
Rp 21,027Rp 21,153Rp 19,341Rp 19,341-8.29%
7.52%
 0.00011344Rp 164,846,981,642 
Rp 12,772,561,768,767 
0.02%
0.29%
 660,373,612 
15
2019-08-06
Rp 20,882Rp 22,850Rp 19,550Rp 21,0130.53%
19.06%
 0.00012848Rp 273,605,713,515 
Rp 13,876,136,071,228 
0.03%
0.32%
 660,373,612 
16
2019-08-05
Rp 20,956Rp 21,808Rp 19,704Rp 21,2881.23%
44.29%
 0.00012344Rp 185,327,411,715 
Rp 14,058,166,105,056 
0.02%
0.31%
 660,373,612 
16
2019-08-04
Rp 20,231Rp 21,175Rp 19,854Rp 20,3860.67%
41.28%
 0.00013123Rp 138,622,900,100 
Rp 13,462,117,066,620 
0.02%
0.32%
 660,373,612 
16
2019-08-03
Rp 20,355Rp 20,854Rp 19,595Rp 20,3360.12%
42.45%
 0.00013212Rp 138,663,302,224 
Rp 13,429,484,537,856 
0.02%
0.32%
 660,373,612 
16
2019-08-02
Rp 20,009Rp 20,910Rp 19,461Rp 20,3391.28%
37.97%
 0.00013584Rp 166,961,699,489 
Rp 13,431,427,719,365 
0.02%
0.33%
 660,373,612 
16
2019-08-01
Rp 18,069Rp 20,571Rp 17,759Rp 20,02810.11%
36.48%
 0.00013515Rp 181,926,509,139 
Rp 13,225,862,870,994 
0.02%
0.33%
 660,373,612 
16
2019-07-31
Rp 17,346Rp 18,342Rp 17,151Rp 18,1373.92%
24.65%
 0.00012724Rp 158,629,731,520 
Rp 11,977,215,060,900 
0.02%
0.30%
 660,373,612 
16
2019-07-30
Rp 14,261Rp 17,833Rp 14,113Rp 17,25620.92%
15.23%
 0.00012777Rp 201,793,652,666 
Rp 11,395,205,414,870 
0.03%
0.30%
 660,373,612 
20
2019-07-29
Rp 14,275Rp 14,664Rp 14,174Rp 14,2420.23%
-8.9%
 0.00010652Rp 73,572,381,750 
Rp 9,404,977,547,070 
0.01%
0.25%
 660,373,612 
20
2019-07-28
Rp 14,241Rp 14,268Rp 13,758Rp 14,2681.04%
-4.71%
 0.0001067Rp 65,137,337,352 
Rp 9,422,217,969,336 
0.01%
0.25%
 660,373,612 
20
2019-07-27
Rp 14,566Rp 14,766Rp 13,897Rp 14,191-2.44%
-2.71%
 0.0001072Rp 61,819,446,818 
Rp 9,371,132,885,218 
0.01%
0.25%
 660,373,612 
21
2019-07-26
Rp 14,424Rp 14,594Rp 14,102Rp 14,5720.91%
6.56%
 0.00010552Rp 69,735,078,580 
Rp 9,622,894,816,685 
0.01%
0.25%
 660,373,612 
20
2019-07-25
Rp 14,215Rp 14,861Rp 14,051Rp 14,5121.91%
6.07%
 0.00010405Rp 67,972,283,329 
Rp 9,583,224,032,547 
0.01%
0.25%
 660,373,612 
21
2019-07-24
Rp 15,004Rp 15,859Rp 13,816Rp 14,201-5.1%
8.33%
 0.00010286Rp 127,619,004,139 
Rp 9,377,838,107,015 
0.02%
0.24%
 660,373,612 
20
2019-07-23
Rp 15,730Rp 15,730Rp 14,061Rp 14,998-4.25%
25.81%
 0.00010818Rp 85,117,324,253 
Rp 9,904,292,407,728 
0.01%
0.26%
 660,373,612 
20
2019-07-22
Rp 15,012Rp 16,098Rp 15,012Rp 15,6163.85%
15.12%
 0.00010838Rp 97,745,467,800 
Rp 10,312,114,804,840 
0.01%
0.26%
 660,373,612 
20
2019-07-21
Rp 14,541Rp 16,104Rp 13,747Rp 15,0583.04%
16.13%
 0.00010183Rp 110,120,492,152 
Rp 9,934,217,208,344 
0.01%
0.24%
 659,725,036