CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,210,284,341,687,928 ||| Vol. 24 Jam: Rp 2,614,287,695,317,552 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
102 Theta Fuel (TFUEL)Rp 1,864
$0.11		-1.00%
39.89%		 0.00000178854Rp 2,066,319,196,397 
Rp 12,163,983,554,215 		0.08%
0.03% 		 6,525,356,966 $38.10
TFUEL Theta Fuel =
IDR

TFUEL/AUD - A$ 0.18
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.59
TFUEL/CAD - C$ 0.16
TFUEL/CHF - Fr. 0.11
TFUEL/CNY - CN¥ 0.83
TFUEL/CZK - Kč 2.71
TFUEL/DKK - kr. 0.80
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.90
TFUEL/HRK - kn 0.81
TFUEL/HUF - Ft 42.28
TFUEL/IDR - Rp 1,864
TFUEL/ILS - ₪ 0.43
TFUEL/INR - ₹ 9.58
TFUEL/JPY - ¥ 17.87
TFUEL/KRW - ₩ 158.16
TFUEL/MXN - Mex$ 1.96
TFUEL/MYR - RM 0.55
TFUEL/NOK - kr 1.26
TFUEL/NZD - NZ$ 0.19
TFUEL/PHP - ₱ 6.65
TFUEL/PLN - zł 0.47
TFUEL/RON - lei 0.53
TFUEL/RUB - ₽ 10.71
TFUEL/SEK - kr 1.25
TFUEL/SGD - S$ 0.16
TFUEL/THB - ฿ 4.27
TFUEL/TRY - ₺ 3.75
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.21
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
102
2024-04-25		Rp 1,940Rp 1,941Rp 1,864Rp 1,864-1.00%
39.89%		 0.00000178854Rp 2,066,319,196,397 
Rp 12,163,983,554,215 		0.08%
0.03%		  6,525,356,966 
103
2024-04-24		Rp 1,832Rp 1,984Rp 1,801Rp 1,8699.60%
42.83%		 0.00000180476Rp 2,568,017,256,355 
Rp 12,196,912,825,958 		0.10%
0.03%		  6,525,082,795 
110
2024-04-23		Rp 1,735Rp 1,897Rp 1,724Rp 1,724-1.61%
22.30%		 0.00000160134Rp 2,525,020,146,917 
Rp 11,250,498,855,024 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		Rp 1,584Rp 1,767Rp 1,583Rp 1,75412.48%
24.42%		 0.00000162543Rp 1,051,573,931,445 
Rp 11,442,872,768,820 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		Rp 1,542Rp 1,637Rp 1,535Rp 1,5601.01%
16.16%		 0.00000148429Rp 655,346,679,856 
Rp 10,173,155,688,143 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		Rp 1,400Rp 1,543Rp 1,400Rp 1,5429.24%
18.97%		 0.00000147021Rp 282,214,244,311 
Rp 10,057,169,479,277 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		Rp 1,429Rp 1,429Rp 1,340Rp 1,4271.45%
-10.85%		 0.00000136116Rp 392,895,145,608 
Rp 9,302,480,377,680 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		Rp 1,353Rp 1,397Rp 1,325Rp 1,3975.98%
-24.05%		 0.00000135874Rp 542,030,396,206 
Rp 9,107,318,834,645 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		Rp 1,398Rp 1,398Rp 1,289Rp 1,316-6.89%
-26.86%		 0.00000131395Rp 256,171,086,686 
Rp 8,577,905,333,883 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		Rp 1,427Rp 1,427Rp 1,315Rp 1,405-0.18%
-27.18%		 0.00000135539Rp 407,001,890,544 
Rp 9,154,863,543,822 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		Rp 1,402Rp 1,492Rp 1,370Rp 1,3995.01%
-7.69%		 0.0000013725Rp 701,960,345,944 
Rp 9,117,337,440,874 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		Rp 1,314Rp 1,371Rp 1,217Rp 1,33510.71%
-8.83%		 0.00000129939Rp 546,348,741,458 
Rp 8,693,573,366,744 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		Rp 1,565Rp 1,565Rp 1,205Rp 1,205-23.79%
-19.22%		 0.00000118915Rp 616,821,017,461 
Rp 7,851,089,287,975 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		Rp 1,825Rp 1,825Rp 1,531Rp 1,569-13.03%
15.20%		 0.00000146045Rp 1,139,036,792,430 
Rp 10,214,580,459,030 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		Rp 1,914Rp 1,943Rp 1,766Rp 1,8092.33%
30.71%		 0.00000161373Rp 3,224,633,588,904 
Rp 11,779,261,662,272 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		Rp 1,800Rp 1,800Rp 1,647Rp 1,754-5.26%
31.03%		 0.00000156998Rp 1,985,759,305,688 
Rp 11,417,023,996,736 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		Rp 1,532Rp 1,894Rp 1,532Rp 1,89426.54%
43.07%		 0.00000172192Rp 7,022,883,650,578 
Rp 12,327,562,874,887 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		Rp 1,465Rp 1,495Rp 1,422Rp 1,4893.02%
1.53%		 0.00000130488Rp 347,795,547,445 
Rp 9,687,810,889,864 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		Rp 1,447Rp 1,517Rp 1,430Rp 1,443-1.90%
-12.74%		 0.00000131508Rp 770,560,265,823 
Rp 9,388,778,309,007 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		Rp 1,338Rp 1,583Rp 1,338Rp 1,4598.45%
10.96%		 0.00000132948Rp 3,105,629,028,709 
Rp 9,489,084,127,268 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		Rp 1,392Rp 1,392Rp 1,306Rp 1,340-1.14%
1.80%		 0.00000124866Rp 153,435,712,353 
Rp 8,718,337,384,056 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		Rp 1,346Rp 1,415Rp 1,307Rp 1,3802.58%
1.93%		 0.00000127611Rp 251,106,023,668 
Rp 8,974,656,988,569 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		Rp 1,343Rp 1,353Rp 1,319Rp 1,3360.44%
-1.02%		 0.00000127533Rp 233,864,826,982 
Rp 8,683,890,969,864 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		Rp 1,422Rp 1,422Rp 1,316Rp 1,330-10.56%
-6.92%		 0.00000126996Rp 483,729,548,544 
Rp 8,649,238,502,784 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		Rp 1,643Rp 1,643Rp 1,445Rp 1,470-7.39%
6.62%		 0.0000013239Rp 2,096,263,411,145 
Rp 9,552,200,439,218 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		Rp 1,314Rp 1,790Rp 1,314Rp 1,58820.88%
21.62%		 0.00000140956Rp 2,134,068,787,796 
Rp 10,322,351,334,083 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		Rp 1,327Rp 1,332Rp 1,314Rp 1,314-1.52%
5.25%		 0.00000118632Rp 94,402,970,393 
Rp 8,538,056,183,798 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		Rp 1,354Rp 1,354Rp 1,313Rp 1,334-1.24%
12.00%		 0.00000120317Rp 129,910,132,788 
Rp 8,664,017,217,420 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		Rp 1,347Rp 1,366Rp 1,321Rp 1,350-0.30%
9.43%		 0.00000119994Rp 218,965,704,149 
Rp 8,770,365,767,105 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		Rp 1,419Rp 1,419Rp 1,318Rp 1,343-4.78%
4.76%		 0.00000123119Rp 232,724,289,936 
Rp 8,723,707,466,844 		0.01%
0.02%		  6,494,361,225 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s