CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,566,529,200,291,792 ||| Vol. 24 Jam: Rp 2,172,093,643,043,880 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
15 TRON (TRX)Rp 1,841
$0.11		1.32%
2.52%		 0.00000170676Rp 4,435,659,502,888 
Rp 161,258,940,157,583 		0.20%
0.38% 		 87,581,362,326 
87,581,390,672 		$504.66
$504.66
TRX TRON =
IDR

TRX/AUD - A$ 0.18
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.59
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.82
TRX/CZK - Kč 2.69
TRX/DKK - kr. 0.79
TRX/EUR - € 0.11
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.89
TRX/HRK - kn 0.80
TRX/HUF - Ft 41.94
TRX/IDR - Rp 1,841
TRX/ILS - ₪ 0.43
TRX/INR - ₹ 9.46
TRX/JPY - ¥ 17.56
TRX/KRW - ₩ 156.21
TRX/MXN - Mex$ 1.94
TRX/MYR - RM 0.54
TRX/NOK - kr 1.25
TRX/NZD - NZ$ 0.19
TRX/PHP - ₱ 6.51
TRX/PLN - zł 0.46
TRX/RON - lei 0.53
TRX/RUB - ₽ 10.55
TRX/SEK - kr 1.23
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.20
TRX/TRY - ₺ 3.70
TRX/USD - $ 0.11
TRX/ZAR - R 2.18
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
15
2024-04-23		Rp 1,822Rp 1,842Rp 1,808Rp 1,8411.32%
2.52%		 0.00000170676Rp 4,435,659,502,888 
Rp 161,258,940,157,583 		0.20%
0.38%		  87,581,362,326 
15
2024-04-22		Rp 1,806Rp 1,824Rp 1,793Rp 1,8220.89%
0.78%		 0.00000168033Rp 4,498,437,651,330 
Rp 159,552,252,948,345 		0.20%
0.38%		  87,587,460,644 
15
2024-04-21		Rp 1,802Rp 1,808Rp 1,790Rp 1,8060.25%
-1.12%		 0.00000171438Rp 3,281,900,955,693 
Rp 158,183,471,182,149 		0.19%
0.38%		  87,594,217,124 
15
2024-04-20		Rp 1,783Rp 1,803Rp 1,770Rp 1,8010.98%
0.56%		 0.00000171143Rp 4,485,094,263,472 
Rp 157,800,528,681,788 		0.23%
0.38%		  87,598,354,678 
13
2024-04-19		Rp 1,779Rp 1,801Rp 1,720Rp 1,7910.61%
-4.26%		 0.00000171901Rp 7,527,949,256,772 
Rp 156,877,640,765,510 		0.21%
0.39%		  87,603,519,074 
14
2024-04-18		Rp 1,773Rp 1,780Rp 1,741Rp 1,767-0.40%
-9.17%		 0.00000172282Rp 5,773,588,085,536 
Rp 154,811,779,092,594 		0.22%
0.39%		  87,611,180,280 
13
2024-04-17		Rp 1,817Rp 1,836Rp 1,777Rp 1,783-1.90%
-7.90%		 0.00000178944Rp 6,043,206,575,816 
Rp 156,242,992,028,626 		0.20%
0.40%		  87,618,773,972 
13
2024-04-16		Rp 1,805Rp 1,814Rp 1,766Rp 1,8110.37%
-7.56%		 0.00000175507Rp 6,880,089,432,548 
Rp 158,686,684,652,888 		0.21%
0.40%		  87,626,177,036 
14
2024-04-15		Rp 1,812Rp 1,857Rp 1,777Rp 1,794-1.02%
-9.34%		 0.00000175575Rp 7,996,019,004,012 
Rp 157,213,867,840,172 		0.22%
0.39%		  87,633,254,418 
15
2024-04-14		Rp 1,779Rp 1,817Rp 1,759Rp 1,8151.95%
-6.58%		 0.00000171191Rp 7,099,178,880,067 
Rp 159,075,496,075,069 		0.17%
0.39%		  87,641,153,512 
13
2024-04-13		Rp 1,852Rp 1,858Rp 1,739Rp 1,780-3.85%
-7.68%		 0.00000171768Rp 9,414,746,517,575 
Rp 156,041,481,258,009 		0.19%
0.39%		  87,645,298,390 
15
2024-04-12		Rp 1,930Rp 1,959Rp 1,820Rp 1,841-4.55%
-2.68%		 0.00000170846Rp 8,471,455,539,608 
Rp 161,396,258,784,908 		0.21%
0.39%		  87,650,602,420 
15
2024-04-11		Rp 1,901Rp 1,923Rp 1,900Rp 1,9211.00%
1.01%		 0.00000171675Rp 4,406,506,554,008 
Rp 168,425,217,245,740 		0.18%
0.38%		  87,657,810,142 
15
2024-04-10		Rp 1,917Rp 1,962Rp 1,868Rp 1,887-1.54%
1.61%		 0.00000168995Rp 6,514,587,313,060 
Rp 165,431,116,200,124 		0.22%
0.37%		  87,663,976,207 
15
2024-04-09		Rp 1,956Rp 1,956Rp 1,915Rp 1,923-1.57%
3.69%		 0.00000174952Rp 4,727,458,137,135 
Rp 168,610,459,563,709 		0.15%
0.39%		  87,670,298,076 
15
2024-04-08		Rp 1,914Rp 1,959Rp 1,914Rp 1,9522.01%
1.92%		 0.00000171627Rp 4,871,905,901,967 
Rp 171,157,903,738,622 		0.16%
0.38%		  87,677,240,744 
15
2024-04-07		Rp 1,901Rp 1,921Rp 1,901Rp 1,9150.75%
-1.96%		 0.00000173696Rp 2,936,978,837,156 
Rp 167,925,456,847,970 		0.15%
0.38%		  87,684,568,060 
15
2024-04-06		Rp 1,875Rp 1,905Rp 1,872Rp 1,9011.35%
-2.31%		 0.0000017345Rp 3,003,265,785,074 
Rp 166,683,207,880,200 		0.16%
0.39%		  87,688,972,282 
15
2024-04-05		Rp 1,893Rp 1,896Rp 1,866Rp 1,874-0.94%
-1.63%		 0.00000173701Rp 4,609,430,100,261 
Rp 164,378,087,708,787 		0.16%
0.39%		  87,693,848,332 
15
2024-04-04		Rp 1,867Rp 1,902Rp 1,862Rp 1,8971.60%
-1.05%		 0.00000173866Rp 4,595,945,016,084 
Rp 166,328,367,624,116 		0.16%
0.39%		  87,701,222,269 
16
2024-04-03		Rp 1,858Rp 1,887Rp 1,845Rp 1,8670.47%
-1.73%		 0.00000177417Rp 5,332,587,987,504 
Rp 163,782,722,137,067 		0.17%
0.39%		  87,708,359,881 
16
2024-04-02		Rp 1,923Rp 1,923Rp 1,849Rp 1,861-3.24%
-3.30%		 0.00000178269Rp 6,318,593,585,674 
Rp 163,265,841,881,578 		0.16%
0.39%		  87,716,540,564 
16
2024-04-01		Rp 1,956Rp 1,960Rp 1,909Rp 1,919-1.87%
0.20%		 0.00000172956Rp 4,931,123,667,537 
Rp 168,360,388,390,225 		0.16%
0.38%		  87,725,855,811 
16
2024-03-31		Rp 1,946Rp 1,958Rp 1,940Rp 1,9520.39%
2.25%		 0.00000172538Rp 3,232,012,930,878 
Rp 171,293,765,240,231 		0.16%
0.38%		  87,734,407,215 
16
2024-03-30		Rp 1,906Rp 1,953Rp 1,906Rp 1,9452.07%
3.21%		 0.00000175731Rp 3,751,854,753,421 
Rp 170,669,721,234,588 		0.19%
0.39%		  87,738,919,736 
16
2024-03-29		Rp 1,911Rp 1,917Rp 1,899Rp 1,905-0.35%
2.50%		 0.00000171662Rp 4,185,973,911,369 
Rp 167,147,796,517,237 		0.16%
0.38%		  87,743,796,823 
16
2024-03-28		Rp 1,897Rp 1,915Rp 1,891Rp 1,9120.91%
-0.58%		 0.00000170306Rp 4,065,313,635,858 
Rp 167,777,429,507,228 		0.13%
0.38%		  87,750,561,597 
16
2024-03-27		Rp 1,915Rp 1,925Rp 1,886Rp 1,892-1.15%
-1.39%		 0.0000017185Rp 5,177,046,201,972 
Rp 166,007,992,595,400 		0.15%
0.38%		  87,758,198,342 
15
2024-03-26		Rp 1,901Rp 1,931Rp 1,900Rp 1,9050.25%
7.08%		 0.00000172289Rp 5,552,727,442,867 
Rp 167,232,086,472,175 		0.17%
0.38%		  87,766,547,144 
15
2024-03-25		Rp 1,897Rp 1,911Rp 1,853Rp 1,9010.15%
-2.98%		 0.0000017222Rp 6,066,111,293,480 
Rp 166,837,667,045,688 		0.18%
0.38%		  87,776,104,579 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s