CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,001,323,701,064,858 ||| Vol. 24 Jam: Rp 700,295,933,405,026 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 TRON (TRX)Rp 255
$0.02
-0.95%
-13.91%
 0.00000167Rp 5,681,511,693,478 
Rp 16,997,198,544,949 
0.81%
0.42%
 66,682,072,191 
99,281,283,754 
$66.58
$99.13
TRX TRON =
IDR

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.07
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.13
TRX/CZK - 0.42
TRX/DKK - kr. 0.12
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.26
TRX/IDR - Rp 255
TRX/ILS - 0.06
TRX/INR - 1.28
TRX/JPY - ¥ 1.90
TRX/KRW - 21.66
TRX/MXN - Mex$ 0.35
TRX/MYR - RM 0.07
TRX/NOK - kr 0.16
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.93
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.20
TRX/SEK - kr 0.17
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.55
TRX/TRY - 0.10
TRX/USD - $ 0.02
TRX/ZAR - R 0.28
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2019-08-19
Rp 255Rp 261Rp 253Rp 255-0.95%
-13.91%
 0.00000167Rp 5,681,511,693,478 
Rp 16,997,198,544,949 
0.81%
0.42%
 66,682,072,191 
14
2019-08-18
Rp 241Rp 259Rp 239Rp 2534.76%
-14.03%
 0.00000172Rp 5,483,657,097,765 
Rp 16,895,615,754,237 
0.87%
0.44%
 66,682,072,191 
14
2019-08-17
Rp 241Rp 246Rp 239Rp 241-0.27%
-17.14%
 0.00000166Rp 5,114,281,636,479 
Rp 16,062,245,381,860 
0.83%
0.42%
 66,682,072,191 
14
2019-08-16
Rp 250Rp 251Rp 238Rp 242-3.25%
-15.91%
 0.00000164Rp 6,321,743,504,250 
Rp 16,111,805,404,009 
0.74%
0.42%
 66,682,072,191 
14
2019-08-15
Rp 254Rp 258Rp 238Rp 253-2.13%
-19.41%
 0.00000171Rp 8,114,614,217,748 
Rp 16,843,281,388,084 
0.79%
0.43%
 66,682,072,191 
14
2019-08-14
Rp 291Rp 292Rp 253Rp 253-12.82%
-18.34%
 0.00000177Rp 6,877,123,257,587 
Rp 16,880,285,437,113 
0.77%
0.45%
 66,682,072,191 
13
2019-08-13
Rp 294Rp 295Rp 285Rp 289-1.51%
-7.18%
 0.00000187Rp 6,266,069,250,211 
Rp 19,302,692,389,018 
0.86%
0.47%
 66,682,072,191 
12
2019-08-12
Rp 296Rp 300Rp 292Rp 2960.09%
-9.83%
 0.00000182Rp 6,575,589,349,993 
Rp 19,710,367,591,622 
1.04%
0.46%
 66,682,072,191 
13
2019-08-11
Rp 290Rp 300Rp 285Rp 2931.22%
-7.55%
 0.0000018Rp 6,393,416,728,710 
Rp 19,566,836,586,330 
0.91%
0.46%
 66,682,072,191 
12
2019-08-10
Rp 281Rp 292Rp 279Rp 2912.43%
-6.22%
 0.0000018Rp 7,002,872,077,740 
Rp 19,372,547,134,710 
0.89%
0.46%
 66,682,072,191 
12
2019-08-09
Rp 311Rp 312Rp 277Rp 281-9.64%
-9.21%
 0.00000167Rp 6,627,496,032,960 
Rp 18,713,124,808,290 
0.82%
0.43%
 66,682,072,191 
12
2019-08-08
Rp 309Rp 318Rp 308Rp 3100.31%
-1.46%
 0.00000183Rp 6,376,111,070,153 
Rp 20,698,299,823,118 
0.78%
0.47%
 66,682,072,191 
12
2019-08-07
Rp 309Rp 315Rp 308Rp 3100.09%
-2.79%
 0.00000182Rp 6,196,671,828,194 
Rp 20,668,376,439,140 
0.69%
0.46%
 66,682,072,191 
12
2019-08-06
Rp 330Rp 330Rp 308Rp 310-5.54%
-2.57%
 0.0000019Rp 6,628,840,733,084 
Rp 20,668,704,099,256 
0.69%
0.48%
 66,682,072,191 
12
2019-08-05
Rp 327Rp 343Rp 324Rp 3362.88%
5.13%
 0.00000195Rp 6,833,224,264,172 
Rp 22,420,427,456,550 
0.67%
0.49%
 66,682,072,191 
12
2019-08-04
Rp 311Rp 321Rp 305Rp 3182.15%
0.08%
 0.00000204Rp 5,819,263,043,520 
Rp 21,181,734,789,140 
0.85%
0.51%
 66,682,072,191 
13
2019-08-03
Rp 310Rp 314Rp 308Rp 3131.09%
0.25%
 0.00000204Rp 5,402,406,408,403 
Rp 20,894,819,090,264 
0.80%
0.50%
 66,682,072,191 
12
2019-08-02
Rp 316Rp 317Rp 307Rp 310-1.85%
-6.66%
 0.00000207Rp 5,321,121,952,353 
Rp 20,682,982,931,413 
0.71%
0.51%
 66,682,072,191 
12
2019-08-01
Rp 320Rp 321Rp 312Rp 317-0.83%
-2.62%
 0.00000214Rp 6,144,949,156,478 
Rp 21,121,403,373,003 
0.83%
0.52%
 66,682,072,191 
12
2019-07-31
Rp 314Rp 322Rp 314Rp 3180.88%
-5.3%
 0.00000223Rp 6,972,120,213,640 
Rp 21,225,744,461,060 
0.95%
0.54%
 66,682,072,191 
12
2019-07-30
Rp 310Rp 314Rp 305Rp 3120.69%
-7.86%
 0.00000231Rp 5,552,686,740,230 
Rp 20,818,505,419,699 
0.87%
0.55%
 66,682,072,191 
12
2019-07-29
Rp 314Rp 318Rp 308Rp 310-0.66%
-19.04%
 0.00000232Rp 5,770,217,632,410 
Rp 20,663,608,074,270 
0.90%
0.55%
 66,682,072,191 
12
2019-07-28
Rp 307Rp 318Rp 302Rp 3131.87%
-22.38%
 0.00000234Rp 6,137,799,099,984 
Rp 20,860,772,260,212 
0.97%
0.56%
 66,682,072,191 
12
2019-07-27
Rp 326Rp 331Rp 304Rp 307-6.1%
-26.01%
 0.00000232Rp 6,993,076,258,331 
Rp 20,469,424,520,055 
0.92%
0.56%
 66,682,072,191 
12
2019-07-26
Rp 323Rp 329Rp 314Rp 3261.6%
-15.99%
 0.00000236Rp 6,570,086,059,879 
Rp 21,751,722,633,755 
0.99%
0.56%
 66,682,072,191 
11
2019-07-25
Rp 336Rp 342Rp 322Rp 324-3.25%
-10.21%
 0.00000233Rp 7,424,803,789,243 
Rp 21,632,452,646,162 
1.01%
0.56%
 66,682,072,191 
11
2019-07-24
Rp 342Rp 344Rp 318Rp 3370.07%
3.5%
 0.00000244Rp 10,638,868,557,895 
Rp 22,447,796,090,356 
1.28%
0.59%
 66,682,072,191 
11
2019-07-23
Rp 373Rp 378Rp 312Rp 339-9.52%
12.04%
 0.00000244Rp 14,016,404,090,106 
Rp 22,583,471,269,532 
1.75%
0.59%
 66,682,072,191 
10
2019-07-22
Rp 406Rp 416Rp 369Rp 370-8.37%
4.32%
 0.00000256Rp 8,603,416,042,880 
Rp 24,643,218,441,940 
1.16%
0.62%
 66,682,072,191 
10
2019-07-21
Rp 407Rp 415Rp 380Rp 408-1.59%
14.76%
 0.00000276Rp 8,096,981,376,000 
Rp 27,208,851,403,404 
1.06%
0.67%
 66,682,072,191