Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,502,839,647,955,992 ||| Vol. 24 Jam: Rp 2,220,152,530,113,211 ||| Jumlah Mata Uang: 691
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 137 131 | 2024-04-18 132 | 2024-04-19 | -1 136 | 2024-04-20 | -4 134 | 2024-04-21 | +2 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 137 | 2024-04-24 | -1 -6 | TrueUSD (TUSD) | Rp 16,209 $1.00 | 0.10% 0.38% | 0.0000150691 | Rp 786,363,331,416 Rp 8,261,672,207,651 | 0.04% 0.02% | 509,701,467 | $25.97 | |
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.15 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.27 TUSD/CZK - Kč 23.61 TUSD/DKK - kr. 6.99
TUSD/EUR - € 0.94 TUSD/GBP - £ 0.81 TUSD/HKD - HK$ 7.86 TUSD/HRK - kn 7.10 TUSD/HUF - Ft 368.23 TUSD/IDR - Rp 16,209 TUSD/ILS - ₪ 3.78 TUSD/INR - ₹ 83.58
TUSD/JPY - ¥ 155.31 TUSD/KRW - ₩ 1,373.65 TUSD/MXN - Mex$ 16.99 TUSD/MYR - RM 4.79 TUSD/NOK - kr 10.92 TUSD/NZD - NZ$ 1.69 TUSD/PHP - ₱ 57.59 TUSD/PLN - zł 4.04
TUSD/RON - lei 4.66 TUSD/RUB - ₽ 94.07 TUSD/SEK - kr 10.84 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.00 TUSD/TRY - ₺ 32.66 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.16
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 137 2024-04-24 | Rp 16,196 | Rp 16,209 | Rp 16,196 | Rp 16,209 | 0.10% 0.38% | 0.0000150691 | Rp 786,363,331,416 Rp 8,261,672,207,651 | 0.04% 0.02% | 509,701,467 | 136 2024-04-23 | Rp 16,260 | Rp 16,289 | Rp 16,256 | Rp 16,282 | 0.09% 0.39% | 0.000015119 | Rp 788,433,167,122 Rp 8,298,820,327,018 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | Rp 16,225 | Rp 16,252 | Rp 16,219 | Rp 16,245 | 0.13% 0.23% | 0.0000150512 | Rp 792,992,045,460 Rp 8,279,938,871,520 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | Rp 16,244 | Rp 16,244 | Rp 16,216 | Rp 16,227 | -0.04% 0.21% | 0.0000154402 | Rp 620,624,178,603 Rp 8,270,907,781,253 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | Rp 16,227 | Rp 16,233 | Rp 16,218 | Rp 16,228 | 0.02% 0.00% | 0.0000154693 | Rp 784,335,879,227 Rp 8,271,659,738,096 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | Rp 16,296 | Rp 16,296 | Rp 16,277 | Rp 16,291 | 0.02% 0.14% | 0.0000155402 | Rp 1,055,687,236,016 Rp 8,303,320,582,214 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | Rp 16,155 | Rp 16,176 | Rp 16,154 | Rp 16,166 | 0.10% -0.00% | 0.0000157215 | Rp 896,334,723,936 Rp 8,240,017,801,233 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | Rp 16,240 | Rp 16,248 | Rp 16,225 | Rp 16,238 | -0.01% -0.17% | 0.0000162106 | Rp 903,028,452,788 Rp 8,276,458,575,337 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | Rp 16,166 | Rp 16,181 | Rp 16,164 | Rp 16,174 | -0.02% -0.04% | 0.0000156037 | Rp 1,023,868,074,214 Rp 8,244,075,349,130 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | Rp 16,088 | Rp 16,098 | Rp 16,077 | Rp 16,086 | 0.10% -0.12% | 0.0000157765 | Rp 1,003,146,696,838 Rp 8,199,094,399,626 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | Rp 16,122 | Rp 16,126 | Rp 16,085 | Rp 16,093 | -0.07% -0.19% | 0.0000156683 | Rp 998,685,708,019 Rp 8,202,625,678,396 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | Rp 16,108 | Rp 16,144 | Rp 16,096 | Rp 16,105 | 0.02% -0.11% | 0.0000158868 | Rp 1,255,230,603,070 Rp 8,208,721,784,947 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | Rp 16,032 | Rp 16,039 | Rp 16,002 | Rp 16,015 | -0.10% -0.12% | 0.0000149104 | Rp 1,094,096,419,695 Rp 8,162,859,842,813 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | Rp 15,973 | Rp 15,980 | Rp 15,955 | Rp 15,968 | -0.08% -0.01% | 0.0000142431 | Rp 863,157,595,820 Rp 8,139,009,372,260 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | Rp 15,828 | Rp 15,852 | Rp 15,813 | Rp 15,852 | 0.11% 0.07% | 0.0000141906 | Rp 975,804,279,976 Rp 7,842,250,014,256 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | Rp 15,900 | Rp 15,902 | Rp 15,884 | Rp 15,885 | -0.11% -0.07% | 0.000014441 | Rp 1,115,002,183,421 Rp 7,858,274,020,889 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | Rp 15,881 | Rp 15,916 | Rp 15,881 | Rp 15,887 | 0.04% 0.10% | 0.0000139252 | Rp 1,184,649,704,181 Rp 7,859,286,399,512 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | Rp 15,892 | Rp 15,907 | Rp 15,892 | Rp 15,894 | 0.01% 0.05% | 0.0000144849 | Rp 826,628,276,877 Rp 7,862,900,246,088 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | Rp 15,889 | Rp 15,902 | Rp 15,889 | Rp 15,896 | 0.04% -0.00% | 0.0000144884 | Rp 632,913,967,558 Rp 7,863,903,887,985 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | Rp 15,883 | Rp 15,896 | Rp 15,882 | Rp 15,882 | -0.01% -0.06% | 0.000014795 | Rp 1,004,578,646,916 Rp 7,857,054,961,680 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | Rp 15,917 | Rp 15,935 | Rp 15,915 | Rp 15,922 | 0.00% -0.14% | 0.0000147227 | Rp 1,069,954,746,590 Rp 7,876,525,423,143 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | Rp 15,920 | Rp 15,933 | Rp 15,920 | Rp 15,932 | 0.10% -0.03% | 0.000015213 | Rp 840,823,664,338 Rp 7,881,511,366,805 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | Rp 15,943 | Rp 15,953 | Rp 15,923 | Rp 15,952 | 0.07% -1.92% | 0.0000152264 | Rp 1,252,545,376,896 Rp 7,887,571,836,355 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | Rp 15,906 | Rp 15,914 | Rp 15,897 | Rp 15,903 | -0.03% -2.00% | 0.0000143266 | Rp 995,903,453,023 Rp 7,863,456,606,402 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | Rp 15,882 | Rp 15,890 | Rp 15,878 | Rp 15,881 | -0.04% -2.51% | 0.0000140936 | Rp 745,443,685,960 Rp 7,852,545,821,450 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | Rp 15,896 | Rp 15,897 | Rp 15,887 | Rp 15,887 | -0.08% -1.03% | 0.0000143436 | Rp 693,394,276,195 Rp 7,855,627,497,776 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | Rp 15,896 | Rp 15,900 | Rp 15,881 | Rp 15,892 | -0.06% -0.58% | 0.0000143379 | Rp 890,557,077,531 Rp 7,858,097,185,113 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | Rp 15,888 | Rp 15,906 | Rp 15,875 | Rp 15,906 | 0.09% -0.29% | 0.0000141361 | Rp 976,844,348,947 Rp 7,865,029,119,763 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | Rp 16,168 | Rp 16,193 | Rp 15,858 | Rp 15,866 | -1.94% -0.74% | 0.0000145419 | Rp 1,455,218,086,116 Rp 7,813,220,391,180 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | Rp 16,103 | Rp 16,111 | Rp 16,066 | Rp 16,104 | 0.01% 1.71% | 0.0000145225 | Rp 989,503,635,991 Rp 9,862,843,512,869 | 0.03% 0.02% | 612,455,467 |
|