CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,015,915,256,323,478 ||| Vol. 24 Jam: Rp 686,928,593,946,199 ||| Jumlah Mata Uang: 1040

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 TrueUSD (TUSD)Rp 14,287
$1.00
-0.11%
0.05%
 0.00009326Rp 4,608,608,553,510 
Rp 2,826,180,719,137 
0.67%
0.07%
 197,813,097 $11.07
TUSD TrueUSD =
IDR

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.76 лв.
TUSD/BRL - R$ 4.07
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.98
TUSD/CNY - CN¥ 7.06
TUSD/CZK - 23.28
TUSD/DKK - kr. 6.73
TUSD/EUR - 0.90
TUSD/GBP - £ 0.82
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 6.66
TUSD/HUF - Ft 294.72
TUSD/IDR - Rp 14,287
TUSD/ILS - 3.53
TUSD/INR - 71.62
TUSD/JPY - ¥ 106.67
TUSD/KRW - 1,213.90
TUSD/MXN - Mex$ 19.88
TUSD/MYR - RM 4.18
TUSD/NOK - kr 8.98
TUSD/NZD - NZ$ 1.56
TUSD/PHP - 52.37
TUSD/PLN - 3.94
TUSD/RON - lei 4.27
TUSD/RUB - 67.00
TUSD/SEK - kr 9.69
TUSD/SGD - S$ 1.39
TUSD/THB - ฿ 30.87
TUSD/TRY - 5.66
TUSD/USD - $ 1.00
TUSD/ZAR - R 15.49
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2019-08-19
Rp 14,308Rp 14,434Rp 14,241Rp 14,287-0.11%
0.05%
 0.00009326Rp 4,608,608,553,510 
Rp 2,826,180,719,137 
0.67%
0.07%
 197,813,097 
38
2019-08-18
Rp 14,235Rp 14,294Rp 14,153Rp 14,2550.16%
0.17%
 0.00009689Rp 3,562,093,500,669 
Rp 2,788,145,186,574 
0.57%
0.07%
 195,591,388 
38
2019-08-17
Rp 14,220Rp 14,287Rp 14,186Rp 14,232-0.06%
-0.15%
 0.00009787Rp 3,346,129,805,759 
Rp 2,783,588,763,239 
0.55%
0.07%
 195,591,388 
38
2019-08-16
Rp 14,252Rp 14,341Rp 14,058Rp 14,2970.28%
0.37%
 0.00009689Rp 4,841,672,243,517 
Rp 2,785,143,504,523 
0.57%
0.07%
 194,806,985 
38
2019-08-15
Rp 14,397Rp 14,437Rp 14,078Rp 14,3990.16%
0.34%
 0.00009752Rp 5,764,569,586,588 
Rp 2,808,990,843,468 
0.56%
0.07%
 195,076,575 
38
2019-08-14
Rp 14,314Rp 14,467Rp 14,264Rp 14,3500.18%
0.29%
 0.00010016Rp 5,402,973,175,120 
Rp 2,785,444,729,090 
0.60%
0.07%
 194,103,771 
39
2019-08-13
Rp 14,240Rp 14,322Rp 14,206Rp 14,2390.03%
-0.13%
 0.00009189Rp 3,264,477,183,773 
Rp 2,759,753,068,176 
0.45%
0.07%
 193,810,694 
41
2019-08-12
Rp 14,251Rp 14,351Rp 14,251Rp 14,2860.08%
-0.24%
 0.00008781Rp 2,707,527,685,338 
Rp 2,791,871,019,239 
0.43%
0.07%
 195,422,594 
42
2019-08-11
Rp 14,252Rp 14,274Rp 14,148Rp 14,148-0.6%
-0.15%
 0.00008663Rp 2,936,996,903,940 
Rp 2,801,233,951,230 
0.42%
0.07%
 198,000,463 
40
2019-08-10
Rp 14,211Rp 14,388Rp 14,164Rp 14,2510.32%
0.39%
 0.00008839Rp 3,597,143,956,230 
Rp 2,813,143,816,890 
0.45%
0.07%
 197,400,463 
39
2019-08-09
Rp 14,151Rp 14,261Rp 14,151Rp 14,2060.2%
0%
 0.00008439Rp 3,485,284,810,590 
Rp 2,774,114,307,030 
0.43%
0.06%
 195,281,512 
41
2019-08-08
Rp 14,264Rp 14,305Rp 14,180Rp 14,180-0.62%
-0.55%
 0.00008348Rp 4,388,758,238,880 
Rp 2,812,294,838,633 
0.54%
0.06%
 198,334,916 
41
2019-08-07
Rp 14,260Rp 14,381Rp 14,236Rp 14,279-0.06%
-0.14%
 0.00008375Rp 5,371,126,881,890 
Rp 2,836,477,112,463 
0.60%
0.06%
 198,640,580 
41
2019-08-06
Rp 14,323Rp 14,493Rp 14,239Rp 14,278-0.3%
-0.22%
 0.0000873Rp 6,355,286,902,070 
Rp 2,857,884,936,974 
0.66%
0.07%
 200,154,621 
40
2019-08-05
Rp 14,568Rp 14,673Rp 14,496Rp 14,6090.43%
0.01%
 0.00008471Rp 6,007,947,824,900 
Rp 2,983,960,668,605 
0.59%
0.07%
 204,256,072 
40
2019-08-04
Rp 14,185Rp 14,232Rp 14,079Rp 14,142-0.3%
-0.53%
 0.00009104Rp 3,383,156,343,120 
Rp 2,921,577,675,460 
0.49%
0.07%
 206,595,471 
40
2019-08-03
Rp 14,233Rp 14,286Rp 14,171Rp 14,2540.12%
-0.1%
 0.00009261Rp 3,198,583,173,995 
Rp 2,944,893,895,764 
0.47%
0.07%
 206,595,471 
40
2019-08-02
Rp 14,265Rp 14,362Rp 14,205Rp 14,225-0.23%
-0.37%
 0.00009501Rp 3,509,749,455,124 
Rp 2,934,035,160,450 
0.47%
0.07%
 206,258,710 
40
2019-08-01
Rp 14,240Rp 14,311Rp 14,185Rp 14,2660.03%
-0.09%
 0.00009627Rp 2,732,322,869,555 
Rp 2,956,431,830,212 
0.37%
0.07%
 207,229,893 
40
2019-07-31
Rp 14,218Rp 14,232Rp 14,131Rp 14,171-0.22%
-0.21%
 0.00009942Rp 1,952,764,668,000 
Rp 2,943,302,059,380 
0.27%
0.07%
 207,701,005 
41
2019-07-30
Rp 14,094Rp 14,143Rp 14,058Rp 14,1090.13%
0.13%
 0.00010447Rp 1,420,761,721,418 
Rp 2,881,945,661,827 
0.22%
0.08%
 204,258,858 
41
2019-07-29
Rp 14,110Rp 14,139Rp 14,047Rp 14,1130.05%
0.01%
 0.00010556Rp 1,476,529,128,060 
Rp 2,919,903,131,250 
0.23%
0.08%
 206,887,697 
41
2019-07-28
Rp 14,051Rp 14,158Rp 13,952Rp 14,038-0.03%
0%
 0.00010498Rp 2,271,930,775,668 
Rp 2,922,884,743,392 
0.36%
0.08%
 208,211,792 
41
2019-07-27
Rp 14,053Rp 14,265Rp 13,920Rp 14,041-0.02%
-0.05%
 0.00010607Rp 2,979,278,102,457 
Rp 2,923,576,555,519 
0.39%
0.08%
 208,211,792 
41
2019-07-26
Rp 14,042Rp 14,096Rp 14,000Rp 14,0490.09%
0.11%
 0.00010173Rp 1,671,590,867,365 
Rp 2,916,672,838,351 
0.25%
0.08%
 207,611,649 
41
2019-07-25
Rp 14,099Rp 14,144Rp 13,987Rp 14,0910.11%
0.08%
 0.00010104Rp 2,346,678,407,419 
Rp 2,919,805,264,396 
0.32%
0.08%
 207,203,979 
41
2019-07-24
Rp 14,022Rp 14,097Rp 13,977Rp 14,0690.05%
0.1%
 0.00010191Rp 3,014,647,008,380 
Rp 2,919,153,207,681 
0.36%
0.08%
 207,491,148 
41
2019-07-23
Rp 14,083Rp 14,154Rp 13,952Rp 14,066-0.14%
-0%
 0.00010145Rp 2,106,282,371,958 
Rp 2,917,524,825,774 
0.26%
0.08%
 207,420,714 
42
2019-07-22
Rp 13,987Rp 14,133Rp 13,934Rp 13,9810.03%
0.09%
 0.00009704Rp 1,557,339,649,900 
Rp 2,901,142,629,940 
0.21%
0.07%
 207,501,199 
41
2019-07-21
Rp 14,005Rp 14,043Rp 13,943Rp 13,980-0.1%
-0.11%
 0.00009454Rp 1,295,271,646,944 
Rp 2,907,756,674,196 
0.17%
0.07%
 207,991,197