Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,676,978,802,737,672 ||| Vol. 24 Jam: Rp 2,271,573,800,410,772 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 491 494 | 2024-04-18 498 | 2024-04-19 | -4 484 | 2024-04-20 | +14 496 | 2024-04-21 | -12 500 | 2024-04-22 | -4 491 | 2024-04-23 | +9 491 | 2024-04-24 | +3 | Ultra (UOS) | Rp 3,670 $0.23 | -8.81% -19.91% | 0.00000352086 | Rp 30,189,979,882 Rp 1,354,625,217,370 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.31 $11.69 | |
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 491 2024-04-02 | Rp 3,881 | Rp 3,881 | Rp 3,670 | Rp 3,670 | -8.81% -19.91% | 0.00000352086 | Rp 30,189,979,882 Rp 1,354,625,217,370 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | Rp 4,084 | Rp 4,095 | Rp 3,824 | Rp 3,860 | -5.94% -12.35% | 0.00000347772 | Rp 34,610,786,214 Rp 1,424,842,859,622 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | Rp 4,206 | Rp 4,229 | Rp 4,098 | Rp 4,098 | -3.78% -0.84% | 0.00000363679 | Rp 25,476,412,670 Rp 1,512,539,380,107 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | Rp 4,153 | Rp 4,308 | Rp 4,128 | Rp 4,259 | 3.56% 1.51% | 0.00000384506 | Rp 34,347,084,170 Rp 1,571,918,043,586 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | Rp 4,149 | Rp 4,149 | Rp 4,046 | Rp 4,113 | -0.52% 1.01% | 0.00000371028 | Rp 47,798,720,654 Rp 1,517,890,691,924 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | Rp 4,050 | Rp 4,144 | Rp 4,037 | Rp 4,132 | 2.20% -2.98% | 0.00000367234 | Rp 24,009,771,752 Rp 1,525,163,244,544 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | Rp 4,182 | Rp 4,234 | Rp 4,003 | Rp 4,003 | -2.35% -6.55% | 0.00000366932 | Rp 39,657,059,364 Rp 1,477,594,705,908 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | Rp 4,357 | Rp 4,539 | Rp 4,067 | Rp 4,135 | -5.38% 1.46% | 0.00000372899 | Rp 43,791,439,159 Rp 1,526,183,426,474 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | Rp 4,100 | Rp 4,415 | Rp 4,100 | Rp 4,415 | 7.96% 1.90% | 0.00000400112 | Rp 29,644,616,508 Rp 1,629,516,959,560 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | Rp 4,171 | Rp 4,200 | Rp 3,996 | Rp 4,097 | -2.37% -9.31% | 0.00000389181 | Rp 21,906,272,638 Rp 1,512,104,115,784 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | Rp 4,075 | Rp 4,255 | Rp 4,047 | Rp 4,178 | 3.05% -7.62% | 0.00000407819 | Rp 18,103,258,007 Rp 1,542,038,214,024 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | Rp 4,249 | Rp 4,303 | Rp 4,035 | Rp 4,045 | -4.38% -19.15% | 0.00000407064 | Rp 21,777,512,959 Rp 1,481,002,790,811 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | Rp 4,393 | Rp 4,393 | Rp 4,222 | Rp 4,222 | -3.06% -21.80% | 0.00000410869 | Rp 30,560,430,514 Rp 1,545,617,673,066 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | Rp 3,971 | Rp 4,405 | Rp 3,859 | Rp 4,405 | 8.34% -28.64% | 0.00000414295 | Rp 28,755,033,999 Rp 1,612,606,623,767 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | Rp 4,264 | Rp 4,264 | Rp 3,852 | Rp 4,155 | -3.57% -23.74% | 0.00000414114 | Rp 47,491,089,437 Rp 1,520,962,806,104 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | Rp 4,594 | Rp 4,690 | Rp 4,261 | Rp 4,282 | -5.39% -28.89% | 0.00000405383 | Rp 33,952,251,370 Rp 1,567,640,910,122 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | Rp 4,448 | Rp 4,590 | Rp 4,386 | Rp 4,524 | 0.96% -14.80% | 0.00000422813 | Rp 33,814,258,425 Rp 1,656,287,428,396 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | Rp 5,022 | Rp 5,066 | Rp 4,514 | Rp 4,514 | -8.86% 0.34% | 0.00000434572 | Rp 36,977,296,848 Rp 1,652,612,354,988 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | Rp 5,496 | Rp 5,496 | Rp 4,794 | Rp 4,961 | -7.79% 25.01% | 0.00000459842 | Rp 49,943,383,149 Rp 1,816,101,724,267 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | Rp 6,074 | Rp 6,074 | Rp 5,284 | Rp 5,429 | -11.32% 39.40% | 0.00000487659 | Rp 67,708,602,894 Rp 1,985,007,612,866 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | Rp 5,543 | Rp 6,153 | Rp 5,436 | Rp 6,153 | 13.87% 62.00% | 0.00000539269 | Rp 61,947,746,692 Rp 2,249,972,216,877 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | Rp 5,633 | Rp 5,658 | Rp 5,327 | Rp 5,503 | -7.67% 49.47% | 0.00000498201 | Rp 65,841,101,244 Rp 2,012,218,752,217 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | Rp 5,123 | Rp 6,140 | Rp 4,758 | Rp 5,969 | 13.59% 51.72% | 0.00000529844 | Rp 184,477,614,272 Rp 2,182,772,200,045 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | Rp 4,418 | Rp 5,309 | Rp 4,418 | Rp 5,309 | 18.88% 29.93% | 0.00000493345 | Rp 102,344,138,431 Rp 1,941,418,574,348 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | Rp 3,977 | Rp 4,562 | Rp 3,943 | Rp 4,428 | 11.63% 7.67% | 0.00000415959 | Rp 70,855,148,978 Rp 1,619,258,024,515 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | Rp 3,915 | Rp 4,042 | Rp 3,915 | Rp 3,956 | 0.71% 0.25% | 0.00000370955 | Rp 36,296,939,758 Rp 1,446,483,585,727 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | Rp 3,817 | Rp 4,118 | Rp 3,817 | Rp 3,933 | 3.28% 0.59% | 0.00000373399 | Rp 42,983,157,321 Rp 1,438,009,849,329 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | Rp 3,746 | Rp 3,837 | Rp 3,625 | Rp 3,823 | 2.47% -9.31% | 0.00000368093 | Rp 29,676,660,276 Rp 1,397,802,266,234 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | Rp 3,995 | Rp 4,017 | Rp 3,649 | Rp 3,715 | -6.99% -11.86% | 0.00000373226 | Rp 45,061,256,988 Rp 1,347,359,332,176 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | Rp 4,123 | Rp 4,123 | Rp 3,974 | Rp 3,986 | -3.48% -12.92% | 0.00000376555 | Rp 48,137,170,413 Rp 1,445,425,283,843 | 0.00% 0.00% | 362,663,328 |
|