CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,746,074,323,818,632 ||| Vol. 24 Jam: Rp 3,200,604,565,540,872 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
21 UNUS SED LEO (LEO)Rp 95,051
$5.84		-0.84%
0.64%		 0.000093189Rp 23,280,085,010 
Rp 88,073,242,993,470 		0.00%
0.22% 		 926,586,704 
985,239,504 		$274.77
$292.16
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 9.16
LEO/BGN - 10.72 лв.
LEO/BRL - R$ 30.61
LEO/CAD - C$ 8.05
LEO/CHF - Fr. 5.29
LEO/CNY - CN¥ 42.28
LEO/CZK - Kč 139.12
LEO/DKK - kr. 41.02
LEO/EUR - € 5.50
LEO/GBP - £ 4.71
LEO/HKD - HK$ 45.70
LEO/HRK - kn 41.33
LEO/HUF - Ft 2,176.28
LEO/IDR - Rp 95,051
LEO/ILS - ₪ 22.15
LEO/INR - ₹ 488.65
LEO/JPY - ¥ 898.57
LEO/KRW - ₩ 8,114.67
LEO/MXN - Mex$ 102.37
LEO/MYR - RM 27.96
LEO/NOK - kr 64.64
LEO/NZD - NZ$ 9.96
LEO/PHP - ₱ 336.35
LEO/PLN - zł 24.00
LEO/RON - lei 27.35
LEO/RUB - ₽ 549.63
LEO/SEK - kr 64.38
LEO/SGD - S$ 7.97
LEO/THB - ฿ 215.13
LEO/TRY - ₺ 195.59
LEO/USD - $ 5.84
LEO/ZAR - R 112.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
21
2024-04-19		Rp 95,316Rp 95,420Rp 94,813Rp 95,051-0.84%
0.64%		 0.000093189Rp 23,280,085,010 
Rp 88,073,242,993,470 		0.00%
0.22%		  926,586,704 
21
2024-04-18		Rp 94,536Rp 96,396Rp 94,356Rp 94,6250.16%
0.79%		 0.0000922577Rp 38,681,819,217 
Rp 87,679,114,027,894 		0.00%
0.22%		  926,591,565 
21
2024-04-17		Rp 95,608Rp 95,729Rp 94,685Rp 94,948-0.67%
-2.17%		 0.0000952797Rp 28,279,168,126 
Rp 87,979,165,486,112 		0.00%
0.23%		  926,599,577 
21
2024-04-16		Rp 95,835Rp 96,089Rp 94,113Rp 95,238-0.62%
0.98%		 0.0000922994Rp 16,282,161,026 
Rp 88,249,141,237,878 		0.00%
0.22%		  926,612,843 
21
2024-04-15		Rp 96,594Rp 96,615Rp 93,686Rp 95,285-1.37%
1.28%		 0.0000932532Rp 25,730,218,124 
Rp 88,292,862,756,748 		0.00%
0.22%		  926,623,548 
21
2024-04-14		Rp 93,726Rp 96,750Rp 93,151Rp 96,7503.29%
3.66%		 0.0000912507Rp 62,697,710,113 
Rp 89,651,650,259,253 		0.00%
0.22%		  926,634,591 
21
2024-04-13		Rp 93,296Rp 94,200Rp 93,124Rp 93,6650.34%
1.02%		 0.0000903667Rp 26,921,367,926 
Rp 86,794,865,433,215 		0.00%
0.22%		  926,651,238 
21
2024-04-12		Rp 93,110Rp 93,405Rp 92,409Rp 92,821-0.30%
0.52%		 0.0000861216Rp 35,267,471,963 
Rp 86,014,344,487,455 		0.00%
0.21%		  926,670,401 
22
2024-04-11		Rp 95,175Rp 95,439Rp 92,669Rp 92,728-2.75%
3.17%		 0.0000828516Rp 36,673,825,812 
Rp 85,929,713,839,684 		0.00%
0.19%		  926,684,149 
22
2024-04-10		Rp 92,241Rp 94,793Rp 92,125Rp 94,5892.51%
2.51%		 0.0000847071Rp 44,779,631,396 
Rp 87,655,334,749,432 		0.00%
0.20%		  926,692,958 
22
2024-04-09		Rp 92,915Rp 94,159Rp 92,125Rp 92,592-0.32%
-3.66%		 0.0000842288Rp 26,389,976,168 
Rp 85,805,274,496,546 		0.00%
0.20%		  926,702,799 
23
2024-04-08		Rp 91,887Rp 93,667Rp 91,861Rp 92,8110.96%
-3.86%		 0.0000815976Rp 34,260,855,476 
Rp 86,009,698,926,507 		0.00%
0.19%		  926,716,440 
23
2024-04-07		Rp 91,449Rp 92,240Rp 91,333Rp 91,9970.66%
-3.54%		 0.0000834398Rp 22,645,247,216 
Rp 85,256,937,375,827 		0.00%
0.20%		  926,731,665 
23
2024-04-06		Rp 91,520Rp 91,862Rp 91,261Rp 91,395-0.16%
-5.09%		 0.0000833971Rp 39,791,507,260 
Rp 84,699,530,052,049 		0.00%
0.20%		  926,738,338 
23
2024-04-05		Rp 89,099Rp 93,135Rp 88,113Rp 91,4872.36%
-5.40%		 0.0000847785Rp 49,313,743,005 
Rp 84,784,202,026,983 		0.00%
0.20%		  926,739,919 
24
2024-04-04		Rp 92,725Rp 95,380Rp 89,611Rp 89,611-3.38%
-7.20%		 0.0000821517Rp 46,971,270,034 
Rp 83,047,367,200,769 		0.00%
0.19%		  926,750,651 
23
2024-04-03		Rp 96,309Rp 96,724Rp 92,781Rp 92,781-3.66%
-3.88%		 0.0000881509Rp 69,778,200,521 
Rp 85,985,612,688,560 		0.00%
0.20%		  926,760,666 
23
2024-04-02		Rp 96,980Rp 97,053Rp 94,318Rp 96,443-0.54%
-0.21%		 0.0000923705Rp 54,254,888,054 
Rp 89,380,312,065,581 		0.00%
0.22%		  926,769,048 
23
2024-04-01		Rp 95,511Rp 96,913Rp 95,440Rp 96,7351.30%
0.02%		 0.0000871777Rp 52,188,999,806 
Rp 89,652,124,509,333 		0.00%
0.20%		  926,783,459 
23
2024-03-31		Rp 96,312Rp 96,462Rp 92,361Rp 95,330-0.95%
-1.10%		 0.0000842445Rp 44,407,413,362 
Rp 88,351,332,339,488 		0.00%
0.20%		  926,796,126 
23
2024-03-30		Rp 96,713Rp 96,724Rp 95,631Rp 96,247-0.49%
0.54%		 0.0000869503Rp 14,474,742,910 
Rp 89,202,212,854,564 		0.00%
0.20%		  926,803,412 
23
2024-03-29		Rp 96,078Rp 96,751Rp 95,943Rp 96,6850.39%
0.91%		 0.0000871268Rp 44,664,078,775 
Rp 89,608,635,171,476 		0.00%
0.20%		  926,805,546 
23
2024-03-28		Rp 96,255Rp 96,615Rp 95,807Rp 96,3280.08%
-0.30%		 0.0000858021Rp 26,378,729,378 
Rp 89,277,876,382,888 		0.00%
0.20%		  926,814,612 
23
2024-03-27		Rp 95,901Rp 96,336Rp 95,811Rp 96,0950.02%
-1.66%		 0.0000872995Rp 22,411,367,376 
Rp 89,063,513,400,468 		0.00%
0.20%		  926,823,426 
23
2024-03-26		Rp 95,958Rp 96,208Rp 95,458Rp 95,667-0.05%
-1.51%		 0.0000865029Rp 20,691,047,321 
Rp 88,667,823,169,111 		0.00%
0.20%		  926,837,011 
23
2024-03-25		Rp 95,804Rp 96,322Rp 95,046Rp 95,721-0.09%
-1.67%		 0.0000867305Rp 18,244,296,837 
Rp 88,718,551,214,284 		0.00%
0.20%		  926,846,324 
23
2024-03-24		Rp 95,415Rp 96,145Rp 94,790Rp 95,9860.68%
-0.88%		 0.0000901915Rp 68,321,076,151 
Rp 88,965,596,822,015 		0.00%
0.21%		  926,864,142 
23
2024-03-23		Rp 95,440Rp 95,731Rp 95,280Rp 95,336-0.12%
-0.55%		 0.0000937419Rp 23,720,920,459 
Rp 88,364,523,924,124 		0.00%
0.22%		  926,871,065 
23
2024-03-22		Rp 95,869Rp 96,285Rp 93,192Rp 95,210-0.80%
-0.43%		 0.00009493Rp 46,155,268,060 
Rp 88,247,822,884,889 		0.00%
0.22%		  926,878,281 
23
2024-03-21		Rp 96,613Rp 96,942Rp 94,337Rp 95,308-1.28%
1.51%		 0.0000929048Rp 23,649,150,140 
Rp 88,339,659,704,614 		0.00%
0.21%		  926,887,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s