CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
12 UNUS SED LEO (LEO)Rp 18,829
$1.32
1.04%
4.4%
 0.00012317Rp 127,278,075,984 
Rp 18,819,738,497,088 
0.02%
0.47%
 999,498,893 $73.77
LEO UNUS SED LEO =
IDR

LEO/AUD - A$ 1.95
LEO/BGN - 2.33 лв.
LEO/BRL - R$ 5.33
LEO/CAD - C$ 1.76
LEO/CHF - Fr. 1.29
LEO/CNY - CN¥ 9.31
LEO/CZK - 30.69
LEO/DKK - kr. 8.87
LEO/EUR - 1.19
LEO/GBP - £ 1.09
LEO/HKD - HK$ 10.36
LEO/HRK - kn 8.79
LEO/HUF - Ft 388.69
LEO/IDR - Rp 18,829
LEO/ILS - 4.65
LEO/INR - 94.38
LEO/JPY - ¥ 140.57
LEO/KRW - 1,598.89
LEO/MXN - Mex$ 26.18
LEO/MYR - RM 5.51
LEO/NOK - kr 11.84
LEO/NZD - NZ$ 2.06
LEO/PHP - 69.13
LEO/PLN - 5.20
LEO/RON - lei 5.63
LEO/RUB - 88.40
LEO/SEK - kr 12.76
LEO/SGD - S$ 1.83
LEO/THB - ฿ 40.74
LEO/TRY - 7.49
LEO/USD - $ 1.32
LEO/ZAR - R 20.37
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
12
2019-08-19
Rp 18,775Rp 18,860Rp 18,292Rp 18,8291.04%
4.4%
 0.00012317Rp 127,278,075,984 
Rp 18,819,738,497,088 
0.02%
0.47%
 999,498,893 
13
2019-08-18
Rp 17,285Rp 18,748Rp 17,285Rp 18,6797.58%
0.78%
 0.00012696Rp 157,923,942,660 
Rp 18,670,049,613,171 
0.03%
0.48%
 999,498,893 
13
2019-08-17
Rp 16,632Rp 18,142Rp 16,612Rp 17,2843.84%
-2.54%
 0.00011887Rp 144,056,577,554 
Rp 17,275,505,609,254 
0.02%
0.45%
 999,498,893 
13
2019-08-16
Rp 17,446Rp 17,446Rp 16,573Rp 16,684-4.17%
-4.34%
 0.00011307Rp 149,449,379,704 
Rp 16,676,042,636,544 
0.02%
0.43%
 999,498,893 
13
2019-08-15
Rp 17,855Rp 17,924Rp 17,498Rp 17,624-1.55%
-1.31%
 0.00011935Rp 140,233,398,206 
Rp 17,615,242,479,362 
0.01%
0.45%
 999,498,893 
12
2019-08-14
Rp 17,570Rp 18,449Rp 17,485Rp 17,8141.36%
-1.38%
 0.00012433Rp 129,897,985,026 
Rp 17,805,207,929,207 
0.01%
0.47%
 999,498,893 
14
2019-08-13
Rp 18,023Rp 18,076Rp 17,443Rp 17,485-2.99%
-2.25%
 0.00011283Rp 78,887,205,034 
Rp 17,476,500,624,470 
0.01%
0.43%
 999,498,893 
14
2019-08-12
Rp 18,705Rp 18,711Rp 18,013Rp 18,078-3.3%
-4.65%
 0.00011111Rp 73,850,078,589 
Rp 18,068,513,542,086 
0.01%
0.42%
 999,498,893 
14
2019-08-11
Rp 17,519Rp 18,716Rp 17,471Rp 18,6436.48%
-0.21%
 0.00011415Rp 102,379,672,230 
Rp 18,633,355,496,250 
0.01%
0.44%
 999,498,893 
14
2019-08-10
Rp 17,349Rp 17,531Rp 17,285Rp 17,5310.68%
-6.58%
 0.00010874Rp 91,363,861,710 
Rp 17,522,699,598,690 
0.01%
0.42%
 999,498,893 
14
2019-08-09
Rp 17,659Rp 17,731Rp 17,326Rp 17,417-1.44%
-4.8%
 0.00010346Rp 96,499,265,280 
Rp 17,407,941,847,560 
0.01%
0.40%
 999,498,893 
14
2019-08-08
Rp 18,035Rp 18,088Rp 17,681Rp 17,708-1.84%
-4.74%
 0.00010426Rp 112,392,766,013 
Rp 17,699,585,485,928 
0.01%
0.40%
 999,498,893 
14
2019-08-07
Rp 17,822Rp 18,126Rp 17,822Rp 18,0660.91%
-3.25%
 0.00010596Rp 93,351,433,707 
Rp 18,057,110,894,514 
0.01%
0.41%
 999,498,893 
14
2019-08-06
Rp 18,996Rp 19,199Rp 17,807Rp 17,843-5.85%
-6.18%
 0.0001091Rp 132,115,773,037 
Rp 17,833,620,563,861 
0.01%
0.41%
 999,498,893 
14
2019-08-05
Rp 19,226Rp 19,384Rp 18,982Rp 19,3510.7%
-1.09%
 0.0001122Rp 141,994,601,440 
Rp 19,341,065,558,225 
0.01%
0.42%
 999,498,893 
14
2019-08-04
Rp 18,832Rp 18,986Rp 18,242Rp 18,678-0.68%
2.43%
 0.00012024Rp 116,941,495,760 
Rp 18,668,454,573,140 
0.02%
0.45%
 999,498,893 
14
2019-08-03
Rp 18,306Rp 19,003Rp 18,271Rp 18,9953.81%
3.65%
 0.00012341Rp 87,938,605,300 
Rp 18,985,520,124,727 
0.01%
0.45%
 999,498,893 
14
2019-08-02
Rp 18,643Rp 18,701Rp 18,235Rp 18,279-2.08%
-0.02%
 0.00012208Rp 98,374,001,491 
Rp 18,269,896,960,693 
0.01%
0.45%
 999,498,893 
14
2019-08-01
Rp 18,640Rp 18,724Rp 18,317Rp 18,658-0%
0.85%
 0.00012591Rp 132,531,611,448 
Rp 18,648,297,441,675 
0.02%
0.46%
 999,498,893 
14
2019-07-31
Rp 18,948Rp 18,953Rp 18,498Rp 18,566-1.84%
-0.91%
 0.00013025Rp 111,469,050,900 
Rp 18,556,366,139,840 
0.02%
0.47%
 999,498,893 
14
2019-07-30
Rp 18,994Rp 19,115Rp 18,350Rp 18,805-1%
2.94%
 0.00013924Rp 120,151,408,931 
Rp 18,795,162,960,941 
0.02%
0.50%
 999,498,893 
13
2019-07-29
Rp 18,038Rp 19,015Rp 17,985Rp 19,0155.65%
4.58%
 0.00014222Rp 89,330,303,370 
Rp 19,005,503,626,410 
0.01%
0.51%
 999,498,893 
14
2019-07-28
Rp 18,045Rp 18,099Rp 17,656Rp 17,949-0.52%
-0.99%
 0.00013422Rp 71,254,970,748 
Rp 17,940,131,041,644 
0.01%
0.48%
 999,498,893 
14
2019-07-27
Rp 17,921Rp 18,284Rp 17,774Rp 18,0370.72%
-1.69%
 0.00013625Rp 105,893,482,409 
Rp 18,027,452,835,575 
0.01%
0.49%
 999,498,893 
14
2019-07-26
Rp 18,127Rp 18,432Rp 17,882Rp 17,933-1.03%
2.23%
 0.00012985Rp 125,993,755,373 
Rp 17,923,800,445,215 
0.02%
0.47%
 999,498,893 
14
2019-07-25
Rp 18,574Rp 18,700Rp 18,157Rp 18,212-1.96%
-1.32%
 0.00013058Rp 108,035,775,984 
Rp 18,202,996,041,676 
0.01%
0.47%
 999,498,893 
14
2019-07-24
Rp 18,260Rp 18,793Rp 17,971Rp 18,5321.42%
-2.55%
 0.00013423Rp 95,227,328,483 
Rp 18,522,236,183,098 
0.01%
0.48%
 999,498,893 
14
2019-07-23
Rp 18,256Rp 18,736Rp 17,753Rp 18,2980.58%
-3.74%
 0.00013198Rp 91,785,793,298 
Rp 18,288,705,977,168 
0.01%
0.48%
 999,498,893 
14
2019-07-22
Rp 17,883Rp 18,730Rp 17,866Rp 18,0821.41%
-10.5%
 0.0001255Rp 111,791,830,000 
Rp 18,073,307,524,240 
0.02%
0.46%
 999,498,893 
14
2019-07-21
Rp 17,716Rp 18,725Rp 17,279Rp 17,876-0.49%
-8.4%
 0.00012089Rp 98,789,820,404 
Rp 17,867,421,126,500 
0.01%
0.44%
 999,498,893