|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,264,548,272,658,960 ||| Vol. 24 Jam: Rp 2,269,081,973,213,128 ||| Jumlah Mata Uang: 687
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 500 485 | 2024-04-14
500 | 2024-04-15 | -15
500 | 2024-04-16 |
501 | 2024-04-17 | -1
479 | 2024-04-18 | +22
479 | 2024-04-19 |
500 | 2024-04-20 | -21
-15 |  Uquid Coin (UQC) | Rp 140,385
$8.82 | -1.99%
-10.85% | 0.000128556 | Rp 14,482,902,134
Rp 1,403,847,326,860 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | |
UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 500
2024-04-01 | Rp 140,385 | Rp 140,385 | Rp 140,385 | Rp 140,385 | -1.99%
-10.85% | 0.000128556 | Rp 14,482,902,134
Rp 1,403,847,326,860 | 0.00%
0.00% | 10,000,000 | 501
2024-03-27 | Rp 143,214 | Rp 145,621 | Rp 143,214 | Rp 144,685 | 0.78%
-2.39% | 0.000130417 | Rp 17,421,760,152
Rp 1,446,854,285,580 | 0.00%
0.00% | 10,000,000 | 500
2024-03-26 | Rp 144,653 | Rp 146,324 | Rp 141,733 | Rp 141,733 | -9.30%
-2.61% | 0.000128698 | Rp 16,201,976,479
Rp 1,417,331,998,142 | 0.00%
0.00% | 10,000,000 | 499
2024-03-25 | Rp 151,534 | Rp 158,014 | Rp 145,260 | Rp 145,260 | -2.93%
0.36% | 0.000131644 | Rp 20,593,889,584
Rp 1,452,602,578,431 | 0.00%
0.00% | 10,000,000 | 485
2024-03-24 | Rp 147,863 | Rp 149,920 | Rp 146,344 | Rp 149,920 | 0.35%
8.59% | 0.000142417 | Rp 15,323,469,560
Rp 1,499,202,148,156 | 0.00%
0.00% | 10,000,000 | 475
2024-03-23 | Rp 146,088 | Rp 150,050 | Rp 146,088 | Rp 149,070 | 3.12%
10.24% | 0.00014551 | Rp 25,747,431,118
Rp 1,490,696,259,287 | 0.00%
0.00% | 10,000,000 | 479
2024-03-22 | Rp 153,050 | Rp 154,709 | Rp 142,797 | Rp 144,180 | -5.70%
2.36% | 0.000145076 | Rp 17,335,173,693
Rp 1,441,796,712,226 | 0.00%
0.00% | 10,000,000 | 479
2024-03-21 | Rp 151,654 | Rp 153,684 | Rp 150,656 | Rp 152,473 | 1.05%
0.85% | 0.000148381 | Rp 12,823,184,190
Rp 1,524,728,778,144 | 0.00%
0.00% | 10,000,000 | 479
2024-03-20 | Rp 139,223 | Rp 152,380 | Rp 137,934 | Rp 152,380 | 8.25%
-2.78% | 0.000143317 | Rp 22,742,818,874
Rp 1,523,805,099,355 | 0.00%
0.00% | 10,000,000 | 478
2024-03-19 | Rp 147,066 | Rp 147,066 | Rp 135,371 | Rp 143,780 | -0.11%
-7.42% | 0.000143313 | Rp 22,434,517,395
Rp 1,437,801,795,681 | 0.00%
0.00% | 10,000,000 | 482
2024-03-18 | Rp 135,726 | Rp 143,710 | Rp 135,169 | Rp 143,350 | 3.89%
-9.80% | 0.000135707 | Rp 25,037,900,860
Rp 1,433,498,316,116 | 0.00%
0.00% | 10,000,000 | 498
2024-03-17 | Rp 132,800 | Rp 134,722 | Rp 130,721 | Rp 134,083 | -2.90%
-12.95% | 0.000127712 | Rp 21,342,854,256
Rp 1,340,827,063,009 | 0.00%
0.00% | 10,000,000 | 492
2024-03-16 | Rp 140,858 | Rp 140,858 | Rp 134,093 | Rp 134,093 | -2.16%
-12.62% | 0.000129087 | Rp 13,287,108,367
Rp 1,340,927,467,241 | 0.00%
0.00% | 10,000,000 | 496
2024-03-15 | Rp 152,576 | Rp 152,576 | Rp 143,157 | Rp 144,507 | -4.00%
-4.71% | 0.000131475 | Rp 14,787,513,973
Rp 1,445,070,240,650 | 0.00%
0.00% | 10,000,000 | 493
2024-03-14 | Rp 156,126 | Rp 156,126 | Rp 148,631 | Rp 151,283 | -2.60%
1.04% | 0.000135902 | Rp 15,464,119,487
Rp 1,512,832,483,319 | 0.00%
0.00% | 10,000,000 | 488
2024-03-13 | Rp 155,193 | Rp 158,439 | Rp 154,123 | Rp 155,843 | 1.17%
-2.37% | 0.000136584 | Rp 17,654,703,158
Rp 1,558,435,845,674 | 0.00%
0.00% | 10,000,000 | 486
2024-03-12 | Rp 158,026 | Rp 158,026 | Rp 153,635 | Rp 153,635 | -2.62%
8.28% | 0.000139092 | Rp 13,852,123,874
Rp 1,536,352,567,924 | 0.00%
0.00% | 10,000,000 | 480
2024-03-11 | Rp 150,939 | Rp 158,024 | Rp 149,329 | Rp 158,024 | 6.66%
1.72% | 0.000140263 | Rp 12,194,823,648
Rp 1,580,234,926,413 | 0.00%
0.00% | 10,000,000 | 480
2024-03-10 | Rp 152,695 | Rp 153,985 | Rp 151,447 | Rp 151,447 | -0.68%
1.93% | 0.000140726 | Rp 23,328,439,319
Rp 1,514,474,352,681 | 0.00%
0.00% | 10,000,000 | 480
2024-03-09 | Rp 150,308 | Rp 152,387 | Rp 150,148 | Rp 152,387 | 1.23%
2.78% | 0.000143141 | Rp 14,926,299,676
Rp 1,523,867,918,475 | 0.00%
0.00% | 10,000,000 | 470
2024-03-08 | Rp 151,560 | Rp 153,499 | Rp 150,415 | Rp 150,415 | 0.04%
0.44% | 0.000141053 | Rp 15,359,659,093
Rp 1,504,154,791,207 | 0.00%
0.00% | 10,000,000 | 466
2024-03-07 | Rp 148,209 | Rp 151,205 | Rp 145,982 | Rp 150,495 | 2.02%
2.36% | 0.000142894 | Rp 16,104,502,077
Rp 1,504,953,594,191 | 0.00%
0.00% | 10,000,000 | 461
2024-03-06 | Rp 133,578 | Rp 161,732 | Rp 133,578 | Rp 148,080 | 3.00%
-7.04% | 0.00014259 | Rp 19,038,650,117
Rp 1,480,801,084,105 | 0.00%
0.00% | 10,000,000 | 436
2024-03-05 | Rp 161,460 | Rp 166,030 | Rp 143,172 | Rp 155,531 | -0.69%
-1.13% | 0.000156246 | Rp 10,176,084,270
Rp 1,555,313,336,874 | 0.00%
0.00% | 10,000,000 | 454
2024-03-04 | Rp 150,816 | Rp 156,265 | Rp 150,248 | Rp 156,265 | 4.07%
7.47% | 0.000147638 | Rp 23,192,836,630
Rp 1,562,644,934,095 | 0.00%
0.00% | 10,000,000 | 454
2024-03-03 | Rp 150,187 | Rp 151,156 | Rp 148,526 | Rp 150,086 | 0.20%
-0.16% | 0.000152344 | Rp 18,977,457,657
Rp 1,500,864,305,782 | 0.00%
0.00% | 10,000,000 | 454
2024-03-02 | Rp 150,966 | Rp 151,358 | Rp 148,676 | Rp 148,676 | -1.40%
6.49% | 0.000152892 | Rp 8,963,994,883
Rp 1,486,758,346,898 | 0.00%
0.00% | 10,000,000 | 448
2024-03-01 | Rp 148,159 | Rp 151,968 | Rp 148,159 | Rp 150,730 | 1.76%
9.40% | 0.000153228 | Rp 14,080,446,580
Rp 1,507,300,648,195 | 0.00%
0.00% | 10,000,000 | 434
2024-02-29 | Rp 160,809 | Rp 166,424 | Rp 147,348 | Rp 147,348 | -7.34%
7.34% | 0.000153403 | Rp 5,961,134,439
Rp 1,473,479,223,296 | 0.00%
0.00% | 10,000,000 | 422
2024-02-28 | Rp 156,848 | Rp 159,047 | Rp 153,863 | Rp 158,261 | 1.08%
15.31% | 0.000166961 | Rp 27,027,940,538
Rp 1,582,600,535,962 | 0.00%
0.00% | 10,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s