CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
26 USD Coin (USDC)Rp 14,287
$1.00
0.03%
-0.11%
 0.00009346Rp 1,377,902,602,635 
Rp 5,968,544,647,807 
0.20%
0.15%
 417,746,137 
419,179,708 
$23.39
$23.47
USDC USD Coin =
IDR

USDC/AUD - A$ 1.48
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.05
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.06
USDC/CZK - 23.29
USDC/DKK - kr. 6.73
USDC/EUR - 0.90
USDC/GBP - £ 0.83
USDC/HKD - HK$ 7.86
USDC/HRK - kn 6.67
USDC/HUF - Ft 294.94
USDC/IDR - Rp 14,287
USDC/ILS - 3.53
USDC/INR - 71.61
USDC/JPY - ¥ 106.67
USDC/KRW - 1,213.23
USDC/MXN - Mex$ 19.86
USDC/MYR - RM 4.18
USDC/NOK - kr 8.99
USDC/NZD - NZ$ 1.56
USDC/PHP - 52.45
USDC/PLN - 3.94
USDC/RON - lei 4.27
USDC/RUB - 67.08
USDC/SEK - kr 9.68
USDC/SGD - S$ 1.39
USDC/THB - ฿ 30.91
USDC/TRY - 5.68
USDC/USD - $ 1.00
USDC/ZAR - R 15.46
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
26
2019-08-19
Rp 14,286Rp 14,319Rp 14,216Rp 14,2870.03%
-0.11%
 0.00009346Rp 1,377,902,602,635 
Rp 5,968,544,647,807 
0.20%
0.15%
 417,746,137 
24
2019-08-18
Rp 14,228Rp 14,289Rp 14,152Rp 14,2440.09%
0.08%
 0.00009681Rp 1,203,672,208,002 
Rp 5,980,452,847,908 
0.19%
0.15%
 419,868,419 
24
2019-08-17
Rp 14,226Rp 14,282Rp 14,182Rp 14,230-0.04%
-0.16%
 0.00009787Rp 1,239,994,819,541 
Rp 5,963,029,412,453 
0.20%
0.16%
 419,038,831 
24
2019-08-16
Rp 14,236Rp 14,334Rp 14,036Rp 14,2900.29%
0.42%
 0.00009685Rp 1,793,431,385,512 
Rp 6,002,600,423,465 
0.21%
0.16%
 420,045,322 
25
2019-08-15
Rp 14,382Rp 14,443Rp 14,231Rp 14,3800.04%
0.2%
 0.00009738Rp 2,005,863,227,778 
Rp 6,017,482,243,644 
0.20%
0.16%
 418,460,075 
25
2019-08-14
Rp 14,304Rp 14,473Rp 14,243Rp 14,3540.27%
0.38%
 0.00010018Rp 2,216,912,692,969 
Rp 6,005,783,474,728 
0.25%
0.16%
 418,415,908 
26
2019-08-13
Rp 14,270Rp 14,340Rp 14,216Rp 14,240-0.26%
-0.09%
 0.00009189Rp 1,514,590,994,131 
Rp 5,998,211,902,003 
0.21%
0.15%
 421,214,437 
26
2019-08-12
Rp 14,257Rp 14,366Rp 14,257Rp 14,3200.26%
-0.01%
 0.00008802Rp 1,455,160,992,550 
Rp 6,046,829,424,779 
0.23%
0.14%
 422,260,002 
27
2019-08-11
Rp 14,240Rp 14,282Rp 14,158Rp 14,158-0.47%
-0.21%
 0.00008669Rp 1,257,371,089,590 
Rp 5,987,031,589,110 
0.18%
0.14%
 422,866,515 
26
2019-08-10
Rp 14,188Rp 14,383Rp 14,142Rp 14,2340.33%
0.2%
 0.00008829Rp 1,721,489,336,820 
Rp 6,023,461,973,430 
0.22%
0.14%
 423,186,166 
26
2019-08-09
Rp 14,140Rp 14,243Rp 14,140Rp 14,1930.14%
-0.07%
 0.00008431Rp 1,254,967,956,330 
Rp 5,977,464,776,250 
0.16%
0.14%
 421,157,155 
26
2019-08-08
Rp 14,253Rp 14,316Rp 14,165Rp 14,165-0.61%
-0.73%
 0.00008339Rp 1,498,010,241,128 
Rp 6,117,009,174,383 
0.18%
0.14%
 431,845,773 
26
2019-08-07
Rp 14,262Rp 14,399Rp 14,240Rp 14,256-0.16%
-0.44%
 0.00008362Rp 1,913,392,519,997 
Rp 6,158,407,575,690 
0.21%
0.14%
 431,972,381 
27
2019-08-06
Rp 14,323Rp 14,560Rp 14,237Rp 14,280-0.32%
-0.27%
 0.00008731Rp 2,138,227,153,462 
Rp 6,176,138,312,655 
0.22%
0.14%
 432,496,414 
27
2019-08-05
Rp 14,555Rp 14,671Rp 14,488Rp 14,6180.44%
0.04%
 0.00008476Rp 5,012,873,449,953 
Rp 6,282,043,653,013 
0.49%
0.14%
 429,731,217 
27
2019-08-04
Rp 14,206Rp 14,241Rp 14,090Rp 14,136-0.41%
-0.54%
 0.000091Rp 1,493,473,432,860 
Rp 5,964,808,974,120 
0.22%
0.14%
 421,973,022 
27
2019-08-03
Rp 14,229Rp 14,305Rp 14,198Rp 14,2800.33%
0.21%
 0.00009278Rp 1,991,998,802,561 
Rp 6,039,604,626,570 
0.29%
0.14%
 422,934,750 
27
2019-08-02
Rp 14,263Rp 14,356Rp 14,220Rp 14,220-0.36%
-0.28%
 0.00009498Rp 1,545,299,930,572 
Rp 5,998,311,030,406 
0.21%
0.15%
 421,822,767 
27
2019-08-01
Rp 14,267Rp 14,318Rp 14,180Rp 14,282-0.04%
0.02%
 0.00009638Rp 1,292,743,216,325 
Rp 6,117,528,223,333 
0.17%
0.15%
 428,326,985 
27
2019-07-31
Rp 14,222Rp 14,254Rp 14,159Rp 14,198-0.08%
-0.02%
 0.00009961Rp 1,078,536,939,940 
Rp 6,180,747,856,280 
0.15%
0.16%
 435,311,473 
28
2019-07-30
Rp 14,104Rp 14,138Rp 14,063Rp 14,1170.11%
0.15%
 0.00010453Rp 1,027,246,205,392 
Rp 6,160,560,227,376 
0.16%
0.16%
 436,404,605 
28
2019-07-29
Rp 14,098Rp 14,145Rp 14,048Rp 14,0980.03%
0.03%
 0.00010544Rp 901,884,397,050 
Rp 6,150,520,024,110 
0.14%
0.16%
 436,283,752 
28
2019-07-28
Rp 14,018Rp 14,110Rp 13,924Rp 14,023-0%
0.08%
 0.00010486Rp 856,794,212,424 
Rp 5,931,644,199,408 
0.14%
0.16%
 423,005,442 
28
2019-07-27
Rp 14,036Rp 14,252Rp 13,885Rp 14,030-0.02%
-0%
 0.00010599Rp 1,571,370,692,606 
Rp 5,934,965,823,455 
0.21%
0.16%
 423,020,198 
28
2019-07-26
Rp 14,045Rp 14,066Rp 13,985Rp 14,0400.03%
0.22%
 0.00010167Rp 910,887,222,084 
Rp 5,939,966,299,466 
0.14%
0.15%
 423,072,340 
28
2019-07-25
Rp 14,107Rp 14,121Rp 14,007Rp 14,1020.12%
0.06%
 0.00010111Rp 1,332,280,405,058 
Rp 5,924,995,956,890 
0.18%
0.15%
 420,165,331 
28
2019-07-24
Rp 14,033Rp 14,192Rp 14,000Rp 14,0720.08%
0.16%
 0.00010193Rp 1,150,804,276,755 
Rp 5,925,699,340,008 
0.14%
0.15%
 421,092,447 
28
2019-07-23
Rp 14,064Rp 14,128Rp 13,971Rp 14,056-0.1%
0.15%
 0.00010138Rp 1,072,621,455,215 
Rp 5,669,576,790,768 
0.13%
0.15%
 403,366,211 
29
2019-07-22
Rp 13,960Rp 14,115Rp 13,905Rp 13,9680.15%
-0.08%
 0.00009695Rp 1,173,021,252,040 
Rp 5,656,721,298,560 
0.16%
0.14%
 404,970,069 
28
2019-07-21
Rp 13,984Rp 14,029Rp 13,919Rp 13,949-0.2%
-0.1%
 0.00009433Rp 1,082,127,014,496 
Rp 5,638,388,547,220 
0.14%
0.14%
 404,216,328