CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 V Systems (VSYS)Rp 2,848
$0.20
-1.24%
-10.77%
 0.00001863Rp 167,154,822,342 
Rp 5,079,872,249,775 
0.02%
0.13%
 1,783,933,008 
3,688,791,472 
$19.91
$41.17
VSYS V Systems =
IDR

VSYS/AUD - A$ 0.29
VSYS/BGN - 0.35 лв.
VSYS/BRL - R$ 0.81
VSYS/CAD - C$ 0.27
VSYS/CHF - Fr. 0.20
VSYS/CNY - CN¥ 1.41
VSYS/CZK - 4.64
VSYS/DKK - kr. 1.34
VSYS/EUR - 0.18
VSYS/GBP - £ 0.16
VSYS/HKD - HK$ 1.57
VSYS/HRK - kn 1.33
VSYS/HUF - Ft 58.78
VSYS/IDR - Rp 2,848
VSYS/ILS - 0.70
VSYS/INR - 14.27
VSYS/JPY - ¥ 21.26
VSYS/KRW - 241.80
VSYS/MXN - Mex$ 3.96
VSYS/MYR - RM 0.83
VSYS/NOK - kr 1.79
VSYS/NZD - NZ$ 0.31
VSYS/PHP - 10.45
VSYS/PLN - 0.79
VSYS/RON - lei 0.85
VSYS/RUB - 13.37
VSYS/SEK - kr 1.93
VSYS/SGD - S$ 0.28
VSYS/THB - ฿ 6.16
VSYS/TRY - 1.13
VSYS/USD - $ 0.20
VSYS/ZAR - R 3.08
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2019-08-19
Rp 2,905Rp 2,906Rp 2,816Rp 2,848-1.24%
-10.77%
 0.00001863Rp 167,154,822,342 
Rp 5,079,872,249,775 
0.02%
0.13%
 1,783,933,008 
29
2019-08-18
Rp 2,924Rp 2,924Rp 2,790Rp 2,899-0.7%
-9.39%
 0.0000197Rp 161,453,522,340 
Rp 5,169,774,546,585 
0.03%
0.13%
 1,783,345,730 
27
2019-08-17
Rp 2,894Rp 2,964Rp 2,879Rp 2,9190.81%
-9.98%
 0.00002007Rp 145,450,441,354 
Rp 5,202,485,223,958 
0.02%
0.14%
 1,782,578,823 
27
2019-08-16
Rp 2,914Rp 3,003Rp 2,883Rp 2,902-0.67%
-8.03%
 0.00001967Rp 195,262,681,736 
Rp 5,171,653,639,411 
0.02%
0.13%
 1,781,812,026 
27
2019-08-15
Rp 2,771Rp 2,980Rp 2,753Rp 2,9444.97%
-12.1%
 0.00001994Rp 207,234,812,804 
Rp 5,243,347,296,482 
0.02%
0.14%
 1,781,041,199 
29
2019-08-14
Rp 3,127Rp 3,131Rp 2,742Rp 2,760-11.77%
-9.37%
 0.00001926Rp 211,893,304,189 
Rp 4,913,604,534,140 
0.02%
0.13%
 1,780,324,241 
29
2019-08-13
Rp 3,168Rp 3,207Rp 3,110Rp 3,116-1.71%
1.37%
 0.00002011Rp 235,286,283,274 
Rp 5,545,441,613,885 
0.03%
0.14%
 1,779,568,834 
28
2019-08-12
Rp 3,227Rp 3,232Rp 3,179Rp 3,181-1.32%
0.72%
 0.00001955Rp 205,709,132,605 
Rp 5,658,926,131,181 
0.03%
0.13%
 1,778,802,100 
29
2019-08-11
Rp 3,239Rp 3,255Rp 3,183Rp 3,200-1.24%
-0.28%
 0.00001959Rp 203,640,221,730 
Rp 5,689,630,261,260 
0.03%
0.13%
 1,778,032,916 
28
2019-08-10
Rp 3,125Rp 3,271Rp 3,104Rp 3,2403.62%
4.39%
 0.0000201Rp 213,016,292,610 
Rp 5,758,042,166,910 
0.03%
0.14%
 1,777,264,636 
29
2019-08-09
Rp 3,322Rp 3,367Rp 3,109Rp 3,116-6.28%
-2.03%
 0.00001851Rp 234,067,285,320 
Rp 5,534,796,118,830 
0.03%
0.13%
 1,776,495,897 
27
2019-08-08
Rp 3,042Rp 3,468Rp 2,935Rp 3,3148.68%
-1.95%
 0.00001951Rp 249,845,182,290 
Rp 5,884,897,271,873 
0.03%
0.13%
 1,775,726,169 
29
2019-08-07
Rp 3,096Rp 3,110Rp 2,955Rp 3,037-1.56%
-10.62%
 0.00001781Rp 216,099,614,556 
Rp 5,390,133,635,772 
0.02%
0.12%
 1,774,959,885 
29
2019-08-06
Rp 3,168Rp 3,176Rp 3,060Rp 3,095-2.21%
-17.58%
 0.00001892Rp 240,400,012,435 
Rp 5,491,058,572,399 
0.02%
0.13%
 1,774,193,576 
29
2019-08-05
Rp 3,297Rp 3,390Rp 3,191Rp 3,236-1.82%
-14.64%
 0.00001876Rp 224,890,061,104 
Rp 5,738,611,636,604 
0.02%
0.13%
 1,773,424,613 
28
2019-08-04
Rp 3,108Rp 3,259Rp 3,001Rp 3,2083.23%
-14.11%
 0.00002065Rp 227,615,842,740 
Rp 5,687,314,711,960 
0.03%
0.14%
 1,772,656,092 
28
2019-08-03
Rp 3,167Rp 3,227Rp 3,094Rp 3,132-1.72%
-11.52%
 0.00002035Rp 229,119,527,175 
Rp 5,549,802,727,366 
0.03%
0.13%
 1,771,884,133 
28
2019-08-02
Rp 3,388Rp 3,397Rp 3,108Rp 3,165-6.78%
-11.28%
 0.00002114Rp 242,484,268,992 
Rp 5,605,801,729,370 
0.03%
0.14%
 1,771,114,372 
28
2019-08-01
Rp 3,521Rp 3,556Rp 3,269Rp 3,391-3.03%
-2.54%
 0.00002289Rp 259,779,467,777 
Rp 6,003,816,431,041 
0.04%
0.15%
 1,770,346,761 
28
2019-07-31
Rp 3,701Rp 3,897Rp 3,196Rp 3,450-8.04%
-1.19%
 0.00002421Rp 431,491,104,080 
Rp 6,105,697,696,420 
0.06%
0.16%
 1,769,578,532 
27
2019-07-30
Rp 3,646Rp 3,754Rp 3,606Rp 3,6921.13%
7.63%
 0.00002734Rp 241,153,429,824 
Rp 6,530,432,138,720 
0.04%
0.17%
 1,768,857,485 
26
2019-07-29
Rp 3,803Rp 4,155Rp 3,578Rp 3,640-3.14%
11.43%
 0.00002723Rp 214,272,184,770 
Rp 6,436,441,967,340 
0.03%
0.17%
 1,768,089,897 
26
2019-07-28
Rp 3,452Rp 3,790Rp 3,452Rp 3,7849.27%
21.43%
 0.0000283Rp 237,226,793,724 
Rp 6,688,122,284,268 
0.04%
0.18%
 1,767,319,742 
27
2019-07-27
Rp 3,478Rp 3,584Rp 3,398Rp 3,451-1.01%
8.9%
 0.00002607Rp 245,948,126,792 
Rp 6,095,661,713,847 
0.03%
0.17%
 1,766,552,517 
27
2019-07-26
Rp 3,416Rp 3,492Rp 3,280Rp 3,4701.47%
7.41%
 0.00002513Rp 215,671,571,039 
Rp 6,128,107,440,053 
0.03%
0.16%
 1,765,781,813 
27
2019-07-25
Rp 3,488Rp 3,506Rp 3,404Rp 3,431-1.45%
7.91%
 0.0000246Rp 229,112,697,563 
Rp 6,056,476,537,329 
0.03%
0.16%
 1,765,014,371 
27
2019-07-24
Rp 3,421Rp 3,552Rp 3,331Rp 3,4772.15%
17.99%
 0.00002519Rp 209,507,960,659 
Rp 6,134,338,021,179 
0.03%
0.16%
 1,764,246,177 
27
2019-07-23
Rp 3,238Rp 3,481Rp 3,188Rp 3,4286.21%
16.23%
 0.00002472Rp 162,204,410,696 
Rp 6,044,888,778,849 
0.02%
0.16%
 1,763,476,007 
28
2019-07-22
Rp 3,123Rp 3,220Rp 3,078Rp 3,2113.03%
9.65%
 0.00002228Rp 211,950,520,900 
Rp 5,659,642,774,060 
0.03%
0.14%
 1,762,708,645 
30
2019-07-21
Rp 3,153Rp 3,165Rp 3,067Rp 3,118-1.05%
14.48%
 0.00002108Rp 193,268,997,460 
Rp 5,492,939,751,684 
0.03%
0.14%
 1,761,938,506