CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,485,434,887,721,368 ||| Vol. 24 Jam: Rp 2,653,864,536,798,880 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
42 VeChain (VET)Rp 649
$0.04		-5.27%
4.32%		 0.000000620857Rp 1,268,236,822,028 
Rp 47,216,112,904,605 		0.05%
0.11% 		 72,714,516,834 
85,985,041,177 		$147.76
$174.73
VET VeChain =
IDR

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.94
VET/DKK - kr. 0.28
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.28
VET/HUF - Ft 14.73
VET/IDR - Rp 649
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.33
VET/JPY - ¥ 6.21
VET/KRW - ₩ 55.12
VET/MXN - Mex$ 0.68
VET/MYR - RM 0.19
VET/NOK - kr 0.44
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.32
VET/PLN - zł 0.16
VET/RON - lei 0.19
VET/RUB - ₽ 3.73
VET/SEK - kr 0.44
VET/SGD - S$ 0.05
VET/THB - ฿ 1.48
VET/TRY - ₺ 1.30
VET/USD - $ 0.04
VET/ZAR - R 0.77
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
42
2024-04-25		Rp 645Rp 653Rp 645Rp 649-5.27%
4.32%		 0.000000620857Rp 1,268,236,822,028 
Rp 47,216,112,904,605 		0.05%
0.11%		  72,714,516,834 
41
2024-04-24		Rp 676Rp 698Rp 635Rp 642-4.52%
4.55%		 0.000000618556Rp 1,274,174,372,905 
Rp 46,718,461,960,404 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		Rp 693Rp 701Rp 674Rp 676-2.57%
4.23%		 0.000000627184Rp 1,008,039,544,444 
Rp 49,147,547,326,628 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		Rp 669Rp 698Rp 668Rp 6933.59%
3.35%		 0.000000639329Rp 962,687,484,915 
Rp 50,397,921,196,725 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		Rp 687Rp 694Rp 666Rp 669-2.60%
-4.12%		 0.000000635288Rp 1,037,224,795,970 
Rp 48,659,796,846,481 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		Rp 658Rp 689Rp 650Rp 6874.25%
4.55%		 0.000000652758Rp 1,085,857,744,673 
Rp 49,960,446,631,734 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		Rp 646Rp 673Rp 602Rp 6622.53%
-5.01%		 0.000000635193Rp 1,744,002,403,472 
Rp 48,115,903,429,524 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		Rp 614Rp 648Rp 599Rp 6414.21%
-17.59%		 0.000000624655Rp 1,186,338,188,204 
Rp 46,587,192,647,604 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		Rp 649Rp 664Rp 604Rp 618-4.81%
-18.21%		 0.000000620153Rp 1,413,955,449,146 
Rp 44,937,367,196,598 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		Rp 670Rp 670Rp 616Rp 647-3.40%
-8.28%		 0.000000626787Rp 1,867,788,811,380 
Rp 47,027,784,866,950 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		Rp 692Rp 757Rp 648Rp 666-3.89%
-11.25%		 0.000000651498Rp 3,290,406,213,406 
Rp 48,405,267,277,458 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		Rp 652Rp 700Rp 612Rp 6946.28%
1.36%		 0.000000654219Rp 2,442,178,404,324 
Rp 50,437,992,197,673 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		Rp 692Rp 757Rp 576Rp 653-5.32%
-2.52%		 0.000000630088Rp 4,382,392,749,060 
Rp 47,488,822,108,407 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		Rp 773Rp 823Rp 664Rp 686-11.04%
5.82%		 0.000000636384Rp 4,746,948,899,513 
Rp 49,873,945,556,018 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		Rp 738Rp 784Rp 727Rp 7683.39%
15.22%		 0.000000686084Rp 2,522,294,056,464 
Rp 55,835,333,004,932 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		Rp 690Rp 736Rp 676Rp 7366.77%
13.43%		 0.000000659472Rp 1,712,575,320,168 
Rp 53,547,639,892,052 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		Rp 742Rp 744Rp 690Rp 692-6.53%
6.15%		 0.000000629701Rp 1,367,524,760,623 
Rp 50,334,829,559,358 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		Rp 675Rp 754Rp 658Rp 7409.77%
4.76%		 0.000000650546Rp 2,538,918,744,636 
Rp 53,804,966,968,820 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		Rp 660Rp 688Rp 660Rp 6752.16%
-7.84%		 0.000000611844Rp 824,951,647,896 
Rp 49,052,839,539,159 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		Rp 642Rp 666Rp 639Rp 6602.77%
-7.50%		 0.000000602563Rp 691,506,724,794 
Rp 48,017,161,429,976 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		Rp 663Rp 667Rp 622Rp 642-3.15%
-13.90%		 0.00000059505Rp 994,551,328,359 
Rp 46,692,335,725,941 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		Rp 652Rp 683Rp 635Rp 6641.80%
-10.67%		 0.000000609114Rp 968,425,304,302 
Rp 48,313,235,674,196 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		Rp 653Rp 685Rp 638Rp 653-0.12%
-7.49%		 0.000000620225Rp 1,117,449,086,823 
Rp 47,468,087,528,152 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		Rp 705Rp 705Rp 642Rp 654-7.76%
-8.76%		 0.000000626787Rp 1,318,591,159,142 
Rp 47,585,863,630,378 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		Rp 734Rp 755Rp 686Rp 708-3.43%
0.14%		 0.000000637845Rp 1,590,890,824,270 
Rp 51,465,172,539,452 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		Rp 712Rp 740Rp 708Rp 7322.53%
8.17%		 0.000000646548Rp 1,053,932,271,251 
Rp 53,199,676,296,766 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		Rp 743Rp 745Rp 710Rp 714-4.32%
8.99%		 0.000000644696Rp 1,029,750,896,617 
Rp 51,891,080,578,651 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		Rp 741Rp 752Rp 717Rp 7450.47%
16.97%		 0.000000671675Rp 1,506,435,745,081 
Rp 54,198,788,362,784 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		Rp 704Rp 758Rp 682Rp 7425.44%
12.48%		 0.000000660896Rp 1,751,234,170,342 
Rp 53,951,956,781,597 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		Rp 712Rp 732Rp 686Rp 703-1.46%
4.42%		 0.000000638284Rp 1,910,592,656,580 
Rp 51,088,832,059,332 		0.05%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s