CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
32 VeChain (VET)Rp 66
$0.00
2.04%
-10.21%
 0.00000043Rp 359,664,001,192 
Rp 3,633,263,017,279 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.24
$22.27
VET VeChain =
IDR

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.03
VET/CZK - 0.11
VET/DKK - kr. 0.03
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.03
VET/HUF - Ft 1.35
VET/IDR - Rp 66
VET/ILS - 0.02
VET/INR - 0.33
VET/JPY - ¥ 0.49
VET/KRW - 5.56
VET/MXN - Mex$ 0.09
VET/MYR - RM 0.02
VET/NOK - kr 0.04
VET/NZD - NZ$ 0.01
VET/PHP - 0.24
VET/PLN - 0.02
VET/RON - lei 0.02
VET/RUB - 0.31
VET/SEK - kr 0.04
VET/SGD - S$ 0.01
VET/THB - ฿ 0.14
VET/TRY - 0.03
VET/USD - $ 0.00
VET/ZAR - R 0.07
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
32
2019-08-19
Rp 65Rp 67Rp 64Rp 662.04%
-10.21%
 0.00000043Rp 359,664,001,192 
Rp 3,633,263,017,279 
0.05%
0.09%
 55,454,734,800 
32
2019-08-18
Rp 64Rp 65Rp 63Rp 641.62%
-12.8%
 0.00000044Rp 380,418,413,661 
Rp 3,569,433,322,488 
0.06%
0.09%
 55,454,734,800 
32
2019-08-17
Rp 64Rp 64Rp 63Rp 64-0.5%
-9%
 0.00000044Rp 367,503,811,143 
Rp 3,528,467,387,601 
0.06%
0.09%
 55,454,734,800 
32
2019-08-16
Rp 65Rp 66Rp 63Rp 64-1.52%
-9.66%
 0.00000043Rp 334,289,814,676 
Rp 3,547,544,774,739 
0.04%
0.09%
 55,454,734,800 
32
2019-08-15
Rp 68Rp 68Rp 64Rp 65-3.22%
-7.85%
 0.00000044Rp 300,679,912,610 
Rp 3,630,422,665,604 
0.03%
0.09%
 55,454,734,800 
32
2019-08-14
Rp 70Rp 70Rp 65Rp 67-4.08%
-5.38%
 0.00000047Rp 441,053,272,974 
Rp 3,718,945,470,782 
0.05%
0.10%
 55,454,734,800 
32
2019-08-13
Rp 73Rp 73Rp 69Rp 69-4.69%
-0.99%
 0.00000045Rp 436,748,563,555 
Rp 3,831,197,794,042 
0.06%
0.09%
 55,454,734,800 
31
2019-08-12
Rp 73Rp 75Rp 73Rp 73-0.89%
-2.22%
 0.00000045Rp 446,717,928,594 
Rp 4,040,708,454,602 
0.07%
0.09%
 55,454,734,800 
31
2019-08-11
Rp 69Rp 76Rp 69Rp 734.91%
-4.39%
 0.00000045Rp 391,016,802,000 
Rp 4,044,426,421,200 
0.06%
0.09%
 55,454,734,800 
32
2019-08-10
Rp 70Rp 72Rp 68Rp 70-1.11%
-10.57%
 0.00000043Rp 360,375,483,600 
Rp 3,860,256,043,050 
0.05%
0.09%
 55,454,734,800 
32
2019-08-09
Rp 71Rp 71Rp 69Rp 70-1%
-10.49%
 0.00000042Rp 388,213,141,800 
Rp 3,882,081,270,540 
0.05%
0.09%
 55,454,734,800 
33
2019-08-08
Rp 71Rp 72Rp 69Rp 710.55%
-7.75%
 0.00000042Rp 399,041,579,520 
Rp 3,937,264,636,725 
0.05%
0.09%
 55,454,734,800 
35
2019-08-07
Rp 69Rp 78Rp 69Rp 712.23%
-11.25%
 0.00000041Rp 556,851,090,974 
Rp 3,920,994,568,715 
0.06%
0.09%
 55,454,734,800 
35
2019-08-06
Rp 75Rp 75Rp 68Rp 69-7.93%
-13.05%
 0.00000042Rp 368,750,945,365 
Rp 3,828,998,093,493 
0.04%
0.09%
 55,454,734,800 
35
2019-08-05
Rp 78Rp 79Rp 77Rp 77-1.62%
-5.63%
 0.00000044Rp 368,945,692,967 
Rp 4,254,349,025,051 
0.04%
0.09%
 55,454,734,800 
33
2019-08-04
Rp 78Rp 78Rp 76Rp 76-3.09%
-5.93%
 0.00000049Rp 320,101,220,120 
Rp 4,189,649,756,180 
0.05%
0.10%
 55,454,734,800 
32
2019-08-03
Rp 78Rp 79Rp 78Rp 780.12%
-2.74%
 0.00000051Rp 324,749,367,221 
Rp 4,345,716,776,885 
0.05%
0.10%
 55,454,734,800 
32
2019-08-02
Rp 77Rp 79Rp 77Rp 781.68%
-8.15%
 0.00000052Rp 360,825,144,319 
Rp 4,337,617,317,187 
0.05%
0.11%
 55,454,734,800 
33
2019-08-01
Rp 80Rp 80Rp 76Rp 77-3.32%
-7.54%
 0.00000052Rp 373,076,175,339 
Rp 4,270,327,160,411 
0.05%
0.11%
 55,454,734,800 
33
2019-07-31
Rp 79Rp 81Rp 78Rp 801%
-4.93%
 0.00000056Rp 368,276,593,180 
Rp 4,409,806,947,280 
0.05%
0.11%
 55,454,734,800 
33
2019-07-30
Rp 79Rp 79Rp 77Rp 78-0.97%
-4.21%
 0.00000058Rp 344,279,204,502 
Rp 4,325,799,414,176 
0.05%
0.12%
 55,454,734,800 
33
2019-07-29
Rp 80Rp 81Rp 78Rp 79-0.57%
-9.82%
 0.00000059Rp 371,410,573,800 
Rp 4,362,402,726,150 
0.06%
0.12%
 55,454,734,800 
34
2019-07-28
Rp 79Rp 80Rp 77Rp 800.19%
-5.69%
 0.00000059Rp 380,808,111,240 
Rp 4,411,809,026,820 
0.06%
0.12%
 55,454,734,800 
35
2019-07-27
Rp 84Rp 85Rp 79Rp 79-5.59%
-7.57%
 0.0000006Rp 389,153,642,709 
Rp 4,390,520,297,039 
0.05%
0.12%
 55,454,734,800 
35
2019-07-26
Rp 82Rp 84Rp 81Rp 831.81%
1.39%
 0.0000006Rp 398,739,095,958 
Rp 4,622,997,286,307 
0.06%
0.12%
 55,454,734,800 
33
2019-07-25
Rp 83Rp 85Rp 82Rp 83-0.7%
3.06%
 0.00000059Rp 390,345,759,506 
Rp 4,583,152,596,085 
0.05%
0.12%
 55,454,734,800 
33
2019-07-24
Rp 82Rp 83Rp 79Rp 832.05%
7.41%
 0.0000006Rp 449,320,804,230 
Rp 4,616,399,125,979 
0.05%
0.12%
 55,454,734,800 
33
2019-07-23
Rp 87Rp 88Rp 81Rp 82-6.15%
12.53%
 0.00000059Rp 456,218,616,744 
Rp 4,547,755,247,067 
0.06%
0.12%
 55,454,734,800 
33
2019-07-22
Rp 85Rp 89Rp 84Rp 872.07%
8.78%
 0.0000006Rp 394,811,314,660 
Rp 4,801,914,546,180 
0.05%
0.12%
 55,454,734,800 
32
2019-07-21
Rp 85Rp 86Rp 82Rp 85-0.87%
6.93%
 0.00000058Rp 366,557,080,428 
Rp 4,716,840,742,064 
0.05%
0.12%
 55,454,734,800