CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,178,909,706,456,088 ||| Vol. 24 Jam: Rp 3,230,871,761,730,942 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
441 Verge (XVG)Rp 92
$0.01		1.77%
-36.44%		 0.0000000903247Rp 133,085,909,067 
Rp 1,511,848,678,555 		0.00%
0.00% 		 16,521,951,236 $4.75
XVG Verge =
IDR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.08
XVG/IDR - Rp 92
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.87
XVG/KRW - ₩ 7.77
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.32
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.53
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
441
2024-04-18		Rp 90Rp 92Rp 88Rp 921.77%
-36.44%		 0.0000000903247Rp 133,085,909,067 
Rp 1,511,848,678,555 		0.00%
0.00%		  16,521,951,236 
441
2024-04-17		Rp 94Rp 94Rp 89Rp 92-2.59%
-35.34%		 0.0000000914977Rp 147,163,119,973 
Rp 1,514,261,924,633 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		Rp 93Rp 95Rp 90Rp 940.60%
-42.35%		 0.0000000908779Rp 180,458,102,464 
Rp 1,556,391,148,436 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		Rp 103Rp 106Rp 90Rp 93-3.21%
-36.55%		 0.0000000913163Rp 293,279,111,190 
Rp 1,538,325,290,944 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		Rp 97Rp 106Rp 96Rp 966.10%
-32.85%		 0.0000000937986Rp 287,065,609,484 
Rp 1,591,742,302,687 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		Rp 116Rp 122Rp 91Rp 91-21.09%
-33.95%		 0.0000000895688Rp 355,476,128,746 
Rp 1,500,171,681,424 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		Rp 139Rp 147Rp 111Rp 112-19.21%
-21.33%		 0.00000010424Rp 525,883,110,750 
Rp 1,849,830,308,633 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		Rp 139Rp 145Rp 138Rp 138-1.04%
-1.30%		 0.000000122916Rp 542,778,091,284 
Rp 2,276,795,242,436 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		Rp 157Rp 157Rp 134Rp 138-13.17%
-21.19%		 0.000000123659Rp 910,679,157,548 
Rp 2,282,362,977,412 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		Rp 145Rp 171Rp 141Rp 16010.72%
-19.10%		 0.000000145828Rp 2,082,920,436,960 
Rp 2,650,259,613,954 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		Rp 140Rp 145Rp 138Rp 1454.12%
-4.45%		 0.000000127533Rp 357,355,385,399 
Rp 2,403,925,892,723 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		Rp 135Rp 144Rp 134Rp 1414.36%
30.79%		 0.00000012888Rp 586,407,603,332 
Rp 2,336,530,208,858 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		Rp 137Rp 140Rp 134Rp 136-1.89%
27.93%		 0.000000123867Rp 467,153,017,800 
Rp 2,245,392,022,466 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		Rp 139Rp 145Rp 133Rp 139-1.18%
27.73%		 0.000000129184Rp 937,440,456,468 
Rp 2,291,245,378,740 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		Rp 173Rp 173Rp 139Rp 139-20.98%
37.71%		 0.000000128717Rp 1,242,990,907,839 
Rp 2,299,857,423,628 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		Rp 198Rp 230Rp 175Rp 176-13.32%
72.59%		 0.000000167245Rp 4,245,178,659,253 
Rp 2,911,837,401,777 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		Rp 162Rp 199Rp 146Rp 19933.32%
93.86%		 0.000000190164Rp 4,198,395,986,611 
Rp 3,291,606,533,002 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		Rp 108Rp 153Rp 108Rp 15340.67%
52.84%		 0.00000013757Rp 2,364,795,953,516 
Rp 2,523,057,335,179 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		Rp 107Rp 112Rp 107Rp 1082.15%
13.42%		 0.0000000961943Rp 251,321,241,618 
Rp 1,790,895,555,049 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		Rp 107Rp 108Rp 105Rp 106-3.20%
14.57%		 0.0000000958032Rp 275,757,174,255 
Rp 1,753,223,416,140 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		Rp 100Rp 118Rp 99Rp 1098.56%
23.84%		 0.000000098741Rp 850,027,362,463 
Rp 1,808,265,329,906 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		Rp 101Rp 102Rp 99Rp 101-1.03%
10.11%		 0.0000000895582Rp 79,336,494,890 
Rp 1,664,983,964,588 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		Rp 104Rp 104Rp 100Rp 101-0.63%
11.56%		 0.0000000925861Rp 98,294,067,072 
Rp 1,668,963,410,532 		0.00%
0.00%		  16,521,951,236 
465
2024-03-26		Rp 99Rp 103Rp 99Rp 1023.21%
28.79%		 0.0000000922783Rp 125,012,427,470 
Rp 1,690,621,012,222 		0.00%
0.00%		  16,521,951,236 
474
2024-03-25		Rp 95Rp 101Rp 95Rp 993.75%
9.38%		 0.0000000894375Rp 195,043,238,604 
Rp 1,630,526,379,143 		0.01%
0.00%		  16,521,951,236 
467
2024-03-24		Rp 92Rp 95Rp 90Rp 952.99%
-1.60%		 0.0000000905209Rp 115,944,052,916 
Rp 1,574,380,640,968 		0.01%
0.00%		  16,521,951,236 
472
2024-03-23		Rp 90Rp 93Rp 90Rp 924.79%
-0.54%		 0.0000000900369Rp 84,497,405,517 
Rp 1,523,980,168,814 		0.00%
0.00%		  16,521,951,236 
478
2024-03-22		Rp 91Rp 93Rp 86Rp 88-3.41%
-15.76%		 0.0000000883573Rp 94,322,334,951 
Rp 1,450,812,038,517 		0.00%
0.00%		  16,521,951,236 
481
2024-03-21		Rp 90Rp 91Rp 89Rp 910.96%
-15.68%		 0.0000000882018Rp 94,496,003,534 
Rp 1,497,447,109,020 		0.00%
0.00%		  16,521,951,236 
487
2024-03-20		Rp 80Rp 90Rp 79Rp 9013.69%
-19.05%		 0.0000000843684Rp 139,975,260,262 
Rp 1,482,088,780,026 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s