Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,239,913,424,256,360 ||| Vol. 24 Jam: Rp 3,598,555,518,930,907 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 200 199 | 2024-04-14 200 | 2024-04-15 | -1 229 | 2024-04-16 | -29 198 | 2024-04-17 | +31 198 | 2024-04-18 | 200 | 2024-04-19 | -2 200 | 2024-04-20 | -1 | Waves (WAVES) | Rp 41,030 $2.52 | -2.13% -3.63% | 0.00003914 | Rp 1,393,179,848,172 Rp 4,692,851,282,140 | 0.04% 0.01% | 114,376,120 | $14.64 | |
WAVES/AUD - A$ 3.95 WAVES/BGN - 4.63 лв. WAVES/BRL - R$ 13.21 WAVES/CAD - C$ 3.48 WAVES/CHF - Fr. 2.28 WAVES/CNY - CN¥ 18.25 WAVES/CZK - Kč 60.05 WAVES/DKK - kr. 17.71
WAVES/EUR - € 2.37 WAVES/GBP - £ 2.03 WAVES/HKD - HK$ 19.73 WAVES/HRK - kn 17.84 WAVES/HUF - Ft 939.42 WAVES/IDR - Rp 41,030 WAVES/ILS - ₪ 9.56 WAVES/INR - ₹ 210.93
WAVES/JPY - ¥ 387.88 WAVES/KRW - ₩ 3,502.79 WAVES/MXN - Mex$ 44.19 WAVES/MYR - RM 12.07 WAVES/NOK - kr 27.90 WAVES/NZD - NZ$ 4.30 WAVES/PHP - ₱ 145.19 WAVES/PLN - zł 10.36
WAVES/RON - lei 11.81 WAVES/RUB - ₽ 237.25 WAVES/SEK - kr 27.79 WAVES/SGD - S$ 3.44 WAVES/THB - ฿ 92.86 WAVES/TRY - ₺ 84.43 WAVES/USD - $ 2.52 WAVES/ZAR - R 48.61
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 200 2024-04-20 | Rp 40,443 | Rp 40,443 | Rp 40,443 | Rp 40,443 | -2.26% -4.45% | 0.0000390547 | Rp 1,299,860,429,241 Rp 4,625,773,265,693 | 0.04% 0.01% | 114,377,236 | 200 2024-04-19 | Rp 41,555 | Rp 41,555 | Rp 38,963 | Rp 41,030 | -2.13% -3.63% | 0.00003914 | Rp 1,393,179,848,172 Rp 4,692,851,282,140 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | Rp 39,447 | Rp 41,693 | Rp 39,447 | Rp 41,630 | 2.62% -16.59% | 0.0000404845 | Rp 3,903,153,557,577 Rp 4,761,141,212,522 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | Rp 38,143 | Rp 41,183 | Rp 37,689 | Rp 40,513 | 6.11% -22.12% | 0.000040445 | Rp 4,090,641,121,224 Rp 4,633,058,527,695 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | Rp 38,182 | Rp 38,182 | Rp 36,106 | Rp 38,126 | 0.78% -28.00% | 0.0000367809 | Rp 830,210,321,122 Rp 4,359,714,331,026 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | Rp 40,647 | Rp 42,285 | Rp 36,878 | Rp 37,615 | -2.02% -27.87% | 0.0000368915 | Rp 1,810,797,950,182 Rp 4,300,989,223,414 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | Rp 37,973 | Rp 41,596 | Rp 37,973 | Rp 38,446 | 8.74% -22.81% | 0.0000374314 | Rp 2,183,015,414,431 Rp 4,395,645,513,403 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | Rp 42,097 | Rp 43,467 | Rp 35,355 | Rp 35,355 | -16.13% -27.49% | 0.0000348756 | Rp 2,076,551,510,787 Rp 4,041,881,304,548 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | Rp 49,708 | Rp 50,172 | Rp 39,905 | Rp 41,449 | -16.43% -13.90% | 0.0000385903 | Rp 1,295,706,438,360 Rp 4,738,270,152,510 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | Rp 50,657 | Rp 50,667 | Rp 49,165 | Rp 49,431 | -3.28% 1.24% | 0.0000440903 | Rp 821,648,306,336 Rp 5,650,304,912,772 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | Rp 50,925 | Rp 50,925 | Rp 48,097 | Rp 50,698 | -2.09% 1.65% | 0.0000453828 | Rp 1,292,650,999,648 Rp 5,794,709,024,984 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | Rp 51,073 | Rp 53,993 | Rp 51,073 | Rp 51,981 | 0.96% -7.73% | 0.0000472566 | Rp 4,313,876,747,914 Rp 5,940,930,809,444 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | Rp 49,498 | Rp 51,514 | Rp 48,180 | Rp 51,514 | 4.25% -19.49% | 0.0000451531 | Rp 1,244,364,934,622 Rp 5,887,120,084,516 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | Rp 48,132 | Rp 50,674 | Rp 48,132 | Rp 49,096 | 2.14% -18.10% | 0.0000447427 | Rp 1,516,266,306,285 Rp 5,610,311,397,389 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | Rp 47,537 | Rp 48,372 | Rp 47,537 | Rp 48,372 | 1.68% -18.54% | 0.0000440884 | Rp 753,240,019,577 Rp 5,527,263,386,714 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | Rp 48,993 | Rp 48,993 | Rp 46,038 | Rp 47,495 | -1.64% -21.53% | 0.0000442434 | Rp 1,576,992,794,295 Rp 5,426,565,933,264 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | Rp 49,773 | Rp 49,773 | Rp 45,424 | Rp 48,680 | -2.89% -22.18% | 0.0000450138 | Rp 2,686,943,730,471 Rp 5,561,533,301,668 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | Rp 56,314 | Rp 56,314 | Rp 49,498 | Rp 49,697 | -12.35% -17.97% | 0.0000474551 | Rp 3,803,909,862,612 Rp 5,677,298,756,765 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | Rp 65,261 | Rp 65,682 | Rp 56,589 | Rp 56,592 | -12.01% -11.59% | 0.0000540181 | Rp 5,028,570,483,763 Rp 6,464,470,009,747 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | Rp 60,545 | Rp 64,479 | Rp 60,545 | Rp 64,123 | 6.66% 1.06% | 0.0000577655 | Rp 5,875,609,606,180 Rp 7,324,161,886,305 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | Rp 59,549 | Rp 60,705 | Rp 59,348 | Rp 59,999 | 1.10% 1.26% | 0.0000532456 | Rp 580,796,427,145 Rp 6,852,631,806,522 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | Rp 61,291 | Rp 61,291 | Rp 59,348 | Rp 59,348 | -3.55% 1.31% | 0.0000535805 | Rp 641,685,748,657 Rp 6,777,719,689,746 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | Rp 62,175 | Rp 62,175 | Rp 59,950 | Rp 61,589 | -1.29% 7.82% | 0.0000555651 | Rp 985,041,799,473 Rp 7,033,212,679,769 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | Rp 60,177 | Rp 62,497 | Rp 59,053 | Rp 62,377 | 2.97% 8.93% | 0.0000554343 | Rp 991,868,070,061 Rp 7,122,568,220,551 | 0.03% 0.02% | 114,186,598 | 185 2024-03-27 | Rp 63,930 | Rp 63,930 | Rp 59,702 | Rp 60,312 | -4.82% 8.22% | 0.0000552793 | Rp 1,223,728,365,792 Rp 6,886,220,651,712 | 0.03% 0.02% | 114,177,100 | 180 2024-03-26 | Rp 62,572 | Rp 64,472 | Rp 62,572 | Rp 63,581 | 0.99% 26.44% | 0.0000573378 | Rp 1,295,149,532,755 Rp 7,258,968,666,979 | 0.04% 0.02% | 114,169,066 | 182 2024-03-25 | Rp 58,870 | Rp 63,219 | Rp 58,870 | Rp 63,058 | 7.32% 10.44% | 0.0000571471 | Rp 1,267,260,823,988 Rp 7,198,694,493,553 | 0.04% 0.02% | 114,159,754 | 185 2024-03-24 | Rp 58,046 | Rp 58,865 | Rp 56,803 | Rp 58,865 | 0.78% -4.80% | 0.0000559184 | Rp 709,867,398,431 Rp 6,719,461,218,259 | 0.03% 0.02% | 114,151,090 | 182 2024-03-23 | Rp 57,273 | Rp 59,595 | Rp 57,273 | Rp 58,335 | 2.53% -1.92% | 0.0000569415 | Rp 986,092,859,580 Rp 6,658,497,651,215 | 0.04% 0.02% | 114,143,182 | 180 2024-03-22 | Rp 57,018 | Rp 59,947 | Rp 55,112 | Rp 56,753 | -0.18% -18.03% | 0.0000571064 | Rp 2,220,381,960,926 Rp 6,477,513,209,810 | 0.07% 0.02% | 114,134,344 |
|