CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,003,180,647,731,652 ||| Vol. 24 Jam: Rp 674,381,150,803,703 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
52 Waves (WAVES)Rp 17,821
$1.25
-0.86%
-5.74%
 0.00011657Rp 151,968,686,388 
Rp 1,782,127,802,031 
0.02%
0.04%
 100,000,000 $6.99
WAVES Waves =
IDR

WAVES/AUD - A$ 1.84
WAVES/BGN - 2.20 лв.
WAVES/BRL - R$ 5.05
WAVES/CAD - C$ 1.66
WAVES/CHF - Fr. 1.22
WAVES/CNY - CN¥ 8.81
WAVES/CZK - 29.05
WAVES/DKK - kr. 8.40
WAVES/EUR - 1.13
WAVES/GBP - £ 1.03
WAVES/HKD - HK$ 9.80
WAVES/HRK - kn 8.32
WAVES/HUF - Ft 367.89
WAVES/IDR - Rp 17,821
WAVES/ILS - 4.40
WAVES/INR - 89.32
WAVES/JPY - ¥ 133.05
WAVES/KRW - 1,513.31
WAVES/MXN - Mex$ 24.78
WAVES/MYR - RM 5.21
WAVES/NOK - kr 11.21
WAVES/NZD - NZ$ 1.95
WAVES/PHP - 65.43
WAVES/PLN - 4.92
WAVES/RON - lei 5.33
WAVES/RUB - 83.67
WAVES/SEK - kr 12.08
WAVES/SGD - S$ 1.73
WAVES/THB - ฿ 38.55
WAVES/TRY - 7.09
WAVES/USD - $ 1.25
WAVES/ZAR - R 19.28
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
52
2019-08-19
Rp 17,944Rp 18,201Rp 17,763Rp 17,821-0.86%
-5.74%
 0.00011657Rp 151,968,686,388 
Rp 1,782,127,802,031 
0.02%
0.04%
 100,000,000 
51
2019-08-18
Rp 17,109Rp 18,005Rp 17,028Rp 17,8984.94%
-5.24%
 0.00012165Rp 148,319,890,356 
Rp 1,789,810,216,227 
0.02%
0.05%
 100,000,000 
51
2019-08-17
Rp 17,081Rp 17,478Rp 16,874Rp 17,0740.26%
-8.53%
 0.00011743Rp 117,824,188,846 
Rp 1,707,401,784,645 
0.02%
0.04%
 100,000,000 
52
2019-08-16
Rp 17,271Rp 17,351Rp 16,574Rp 17,082-1.04%
-7.28%
 0.00011577Rp 170,583,924,910 
Rp 1,708,210,695,011 
0.02%
0.04%
 100,000,000 
52
2019-08-15
Rp 17,301Rp 17,527Rp 16,560Rp 17,4060.14%
-8.37%
 0.00011788Rp 176,308,244,210 
Rp 1,740,638,671,240 
0.02%
0.04%
 100,000,000 
51
2019-08-14
Rp 18,376Rp 18,546Rp 17,139Rp 17,275-5.96%
-10.33%
 0.00012057Rp 210,463,026,537 
Rp 1,727,542,508,215 
0.02%
0.05%
 100,000,000 
52
2019-08-13
Rp 18,702Rp 18,710Rp 18,171Rp 18,309-1.96%
-5.37%
 0.00011815Rp 143,706,415,805 
Rp 1,830,900,173,280 
0.02%
0.04%
 100,000,000 
52
2019-08-12
Rp 18,889Rp 19,103Rp 18,419Rp 18,770-0.68%
-7.1%
 0.00011537Rp 166,985,290,991 
Rp 1,876,980,425,851 
0.03%
0.04%
 100,000,000 
51
2019-08-11
Rp 18,583Rp 19,342Rp 18,553Rp 18,7681.06%
-4.08%
 0.00011491Rp 136,033,272,210 
Rp 1,876,766,093,730 
0.02%
0.04%
 100,000,000 
51
2019-08-10
Rp 18,228Rp 18,703Rp 18,132Rp 18,5791.62%
-3.96%
 0.00011524Rp 117,742,149,360 
Rp 1,857,938,432,790 
0.01%
0.04%
 100,000,000 
53
2019-08-09
Rp 18,937Rp 19,023Rp 18,139Rp 18,233-3.25%
-5.64%
 0.00010831Rp 161,259,714,990 
Rp 1,823,282,550,540 
0.02%
0.04%
 100,000,000 
51
2019-08-08
Rp 19,362Rp 19,607Rp 18,601Rp 18,959-1.95%
-2.78%
 0.00011162Rp 181,113,027,908 
Rp 1,895,860,122,188 
0.02%
0.04%
 100,000,000 
51
2019-08-07
Rp 19,337Rp 19,554Rp 18,864Rp 19,3940.43%
-1.32%
 0.00011375Rp 187,468,195,014 
Rp 1,939,422,111,269 
0.02%
0.04%
 100,000,000 
51
2019-08-06
Rp 20,250Rp 20,403Rp 19,107Rp 19,332-4.5%
-1.46%
 0.0001182Rp 201,196,294,044 
Rp 1,933,152,106,492 
0.02%
0.04%
 100,000,000 
51
2019-08-05
Rp 19,914Rp 21,058Rp 19,846Rp 20,6473.55%
2.34%
 0.00011972Rp 235,775,918,879 
Rp 2,064,660,194,107 
0.02%
0.05%
 100,000,000 
53
2019-08-04
Rp 19,419Rp 19,514Rp 18,862Rp 19,364-0.33%
0.61%
 0.00012458Rp 137,097,203,000 
Rp 1,936,451,910,920 
0.02%
0.05%
 100,000,000 
54
2019-08-03
Rp 19,277Rp 19,705Rp 19,233Rp 19,5151.07%
1.31%
 0.00012678Rp 112,296,871,808 
Rp 1,951,446,526,627 
0.02%
0.05%
 100,000,000 
53
2019-08-02
Rp 19,458Rp 19,639Rp 19,249Rp 19,275-0.96%
-5.28%
 0.00012873Rp 142,116,164,612 
Rp 1,927,524,165,921 
0.02%
0.05%
 100,000,000 
52
2019-08-01
Rp 19,632Rp 19,778Rp 19,291Rp 19,480-0.68%
-2.17%
 0.00013146Rp 110,090,840,392 
Rp 1,947,998,150,512 
0.01%
0.05%
 100,000,000 
51
2019-07-31
Rp 19,419Rp 19,940Rp 19,408Rp 19,6000.73%
-0.36%
 0.00013751Rp 113,041,542,000 
Rp 1,960,045,828,580 
0.02%
0.05%
 100,000,000 
50
2019-07-30
Rp 19,428Rp 19,475Rp 19,129Rp 19,286-0.72%
0.57%
 0.0001428Rp 113,452,421,139 
Rp 1,928,591,963,046 
0.02%
0.05%
 100,000,000 
51
2019-07-29
Rp 19,097Rp 20,172Rp 19,010Rp 19,4172.51%
-3.4%
 0.00014523Rp 153,344,680,860 
Rp 1,941,725,594,340 
0.02%
0.05%
 100,000,000 
50
2019-07-28
Rp 18,945Rp 19,088Rp 18,394Rp 19,0070.34%
-7.14%
 0.00014214Rp 80,781,443,820 
Rp 1,900,733,469,588 
0.01%
0.05%
 100,000,000 
49
2019-07-27
Rp 19,999Rp 20,291Rp 18,782Rp 18,916-5.74%
-10.15%
 0.0001429Rp 103,688,428,162 
Rp 1,891,592,042,873 
0.01%
0.05%
 100,000,000 
51
2019-07-26
Rp 19,721Rp 20,045Rp 19,276Rp 20,0251.73%
-2.83%
 0.00014501Rp 123,473,041,343 
Rp 2,002,525,595,274 
0.02%
0.05%
 100,000,000 
50
2019-07-25
Rp 19,379Rp 19,987Rp 19,316Rp 19,8311.77%
-5.45%
 0.00014219Rp 128,890,956,769 
Rp 1,983,141,150,395 
0.02%
0.05%
 100,000,000 
51
2019-07-24
Rp 19,247Rp 19,526Rp 18,453Rp 19,3811.14%
-2.17%
 0.00014038Rp 165,419,752,887 
Rp 1,938,090,119,214 
0.02%
0.05%
 100,000,000 
54
2019-07-23
Rp 20,104Rp 20,258Rp 18,767Rp 19,278-4.02%
-5.95%
 0.00013905Rp 187,905,705,251 
Rp 1,927,812,632,567 
0.02%
0.05%
 100,000,000 
53
2019-07-22
Rp 20,391Rp 20,538Rp 19,648Rp 19,967-2.21%
-3.88%
 0.00013858Rp 253,303,809,700 
Rp 1,996,655,209,140 
0.03%
0.05%
 100,000,000 
51
2019-07-21
Rp 20,858Rp 20,953Rp 19,925Rp 20,429-2.97%
-1.72%
 0.00013815Rp 256,182,218,600 
Rp 2,042,944,688,356 
0.03%
0.05%
 100,000,000