CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,481,922,522,219,080 ||| Vol. 24 Jam: Rp 2,611,628,052,488,789 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
252 WAX (WAXP)Rp 1,155
$0.07		-3.58%
10.96%		 0.00000110159Rp 179,324,356,644 
Rp 3,969,428,126,883 		0.01%
0.01% 		 3,437,298,507 
4,170,033,829 		$12.43
$15.08
WAXP WAX =
IDR

WAXP/AUD - A$ 0.11
WAXP/BGN - 0.13 лв.
WAXP/BRL - R$ 0.37
WAXP/CAD - C$ 0.10
WAXP/CHF - Fr. 0.07
WAXP/CNY - CN¥ 0.52
WAXP/CZK - Kč 1.68
WAXP/DKK - kr. 0.50
WAXP/EUR - € 0.07
WAXP/GBP - £ 0.06
WAXP/HKD - HK$ 0.56
WAXP/HRK - kn 0.50
WAXP/HUF - Ft 26.19
WAXP/IDR - Rp 1,155
WAXP/ILS - ₪ 0.27
WAXP/INR - ₹ 5.93
WAXP/JPY - ¥ 11.07
WAXP/KRW - ₩ 97.98
WAXP/MXN - Mex$ 1.22
WAXP/MYR - RM 0.34
WAXP/NOK - kr 0.78
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 4.12
WAXP/PLN - zł 0.29
WAXP/RON - lei 0.33
WAXP/RUB - ₽ 6.63
WAXP/SEK - kr 0.77
WAXP/SGD - S$ 0.10
WAXP/THB - ฿ 2.65
WAXP/TRY - ₺ 2.32
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.37
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
252
2024-04-25		Rp 1,162Rp 1,162Rp 1,112Rp 1,155-3.58%
10.96%		 0.00000110159Rp 179,324,356,644 
Rp 3,969,428,126,883 		0.01%
0.01%		  3,437,298,507 
254
2024-04-24		Rp 1,227Rp 1,247Rp 1,150Rp 1,150-5.11%
10.44%		 0.00000111061Rp 244,823,923,224 
Rp 3,953,408,603,201 		0.01%
0.01%		  3,436,885,438 
246
2024-04-23		Rp 1,207Rp 1,217Rp 1,185Rp 1,2170.05%
12.13%		 0.00000112984Rp 144,253,585,013 
Rp 4,181,363,778,587 		0.01%
0.01%		  3,436,555,622 
249
2024-04-22		Rp 1,182Rp 1,214Rp 1,177Rp 1,2051.54%
12.73%		 0.00000111602Rp 191,086,332,315 
Rp 4,138,902,359,040 		0.01%
0.01%		  3,436,156,083 
246
2024-04-21		Rp 1,161Rp 1,217Rp 1,159Rp 1,1871.91%
13.33%		 0.00000112899Rp 665,742,951,511 
Rp 4,076,389,574,084 		0.04%
0.01%		  3,435,604,203 
249
2024-04-20		Rp 1,081Rp 1,161Rp 1,081Rp 1,1586.66%
10.36%		 0.00000110368Rp 131,689,205,306 
Rp 3,977,526,865,142 		0.01%
0.01%		  3,435,290,576 
249
2024-04-19		Rp 1,068Rp 1,109Rp 1,011Rp 1,0992.60%
-9.66%		 0.00000104848Rp 203,538,383,804 
Rp 3,775,317,516,250 		0.01%
0.01%		  3,434,891,507 
253
2024-04-18		Rp 1,022Rp 1,063Rp 1,006Rp 1,0631.31%
-23.27%		 0.0000010342Rp 150,530,323,673 
Rp 3,652,539,155,219 		0.01%
0.01%		  3,434,558,112 
246
2024-04-17		Rp 1,079Rp 1,080Rp 1,020Rp 1,047-3.58%
-26.29%		 0.00000104572Rp 144,428,158,541 
Rp 3,597,350,706,252 		0.00%
0.01%		  3,434,297,797 
245
2024-04-16		Rp 1,073Rp 1,085Rp 1,026Rp 1,0851.68%
-24.21%		 0.00000104631Rp 165,278,742,176 
Rp 3,724,088,282,008 		0.01%
0.01%		  3,433,675,067 
249
2024-04-15		Rp 1,104Rp 1,146Rp 1,040Rp 1,0612.08%
-28.08%		 0.00000104014Rp 276,866,079,828 
Rp 3,641,223,016,184 		0.01%
0.01%		  3,433,344,115 
252
2024-04-14		Rp 1,047Rp 1,094Rp 1,018Rp 1,0405.62%
-24.67%		 0.00000101298Rp 345,536,910,080 
Rp 3,571,852,022,341 		0.01%
0.01%		  3,433,016,629 
248
2024-04-13		Rp 1,212Rp 1,213Rp 985Rp 985-18.17%
-27.48%		 0.000000971747Rp 359,883,476,685 
Rp 3,381,453,498,598 		0.01%
0.01%		  3,432,632,178 
243
2024-04-12		Rp 1,383Rp 1,445Rp 1,160Rp 1,210-12.64%
-10.11%		 0.00000112694Rp 635,740,868,798 
Rp 4,154,512,268,168 		0.02%
0.01%		  3,432,295,704 
243
2024-04-11		Rp 1,387Rp 1,394Rp 1,356Rp 1,378-1.32%
1.08%		 0.00000122891Rp 151,357,158,420 
Rp 4,728,196,575,232 		0.01%
0.01%		  3,431,813,979 
243
2024-04-10		Rp 1,395Rp 1,395Rp 1,331Rp 1,385-1.38%
6.18%		 0.00000123978Rp 247,553,625,388 
Rp 4,752,504,555,368 		0.01%
0.01%		  3,431,478,480 
242
2024-04-09		Rp 1,458Rp 1,472Rp 1,405Rp 1,405-3.51%
5.90%		 0.00000127719Rp 337,999,477,077 
Rp 4,820,295,537,902 		0.01%
0.01%		  3,431,078,317 
241
2024-04-08		Rp 1,370Rp 1,457Rp 1,342Rp 1,4526.61%
-1.85%		 0.00000127305Rp 292,459,782,650 
Rp 4,982,819,480,102 		0.01%
0.01%		  3,430,763,489 
244
2024-04-07		Rp 1,350Rp 1,391Rp 1,350Rp 1,3611.67%
-13.92%		 0.00000124068Rp 130,678,588,553 
Rp 4,670,076,818,870 		0.01%
0.01%		  3,430,366,367 
242
2024-04-06		Rp 1,325Rp 1,356Rp 1,325Rp 1,3542.02%
-11.79%		 0.00000123377Rp 114,877,269,978 
Rp 4,642,876,631,615 		0.01%
0.01%		  3,429,882,885 
242
2024-04-05		Rp 1,370Rp 1,370Rp 1,287Rp 1,328-0.89%
-16.16%		 0.00000123733Rp 214,356,321,561 
Rp 4,555,301,876,214 		0.01%
0.01%		  3,429,482,518 
242
2024-04-04		Rp 1,309Rp 1,374Rp 1,289Rp 1,3593.67%
-14.52%		 0.00000125667Rp 215,368,119,011 
Rp 4,660,281,492,344 		0.01%
0.01%		  3,429,162,587 
246
2024-04-03		Rp 1,323Rp 1,400Rp 1,290Rp 1,290-3.33%
-18.31%		 0.00000123191Rp 240,160,128,339 
Rp 4,423,429,590,364 		0.01%
0.01%		  3,428,703,891 
246
2024-04-02		Rp 1,455Rp 1,455Rp 1,329Rp 1,331-9.40%
-22.93%		 0.00000127073Rp 333,409,596,010 
Rp 4,564,156,542,106 		0.01%
0.01%		  3,428,370,695 
239
2024-04-01		Rp 1,593Rp 1,593Rp 1,434Rp 1,483-6.43%
-4.27%		 0.000001336Rp 360,737,721,456 
Rp 5,083,978,892,557 		0.01%
0.01%		  3,428,110,470 
235
2024-03-31		Rp 1,530Rp 1,593Rp 1,530Rp 1,5823.15%
10.79%		 0.00000140411Rp 181,540,286,874 
Rp 5,423,067,663,965 		0.01%
0.01%		  3,427,558,763 
237
2024-03-30		Rp 1,592Rp 1,592Rp 1,534Rp 1,534-3.99%
11.13%		 0.00000138479Rp 277,869,354,596 
Rp 5,256,753,201,091 		0.01%
0.01%		  3,427,174,482 
235
2024-03-29		Rp 1,578Rp 1,597Rp 1,527Rp 1,5970.71%
15.02%		 0.00000144078Rp 318,346,354,656 
Rp 5,472,612,522,008 		0.01%
0.01%		  3,426,841,284 
236
2024-03-28		Rp 1,577Rp 1,617Rp 1,537Rp 1,586-0.10%
15.66%		 0.00000140943Rp 373,756,543,880 
Rp 5,434,162,004,119 		0.01%
0.01%		  3,426,453,684 
236
2024-03-27		Rp 1,682Rp 1,692Rp 1,554Rp 1,572-6.92%
20.91%		 0.00000144101Rp 988,683,929,580 
Rp 5,386,465,531,440 		0.03%
0.01%		  3,426,072,803 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s