Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,533,568,977,795,192 ||| Vol. 24 Jam: Rp 2,769,648,198,673,980 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 178 | Zcash (ZEC) | Rp 366,400 $22.59 | -0.17% -4.44% | 0.000352385 | Rp 864,597,383,169 Rp 5,982,668,628,111 | 0.03% 0.01% | 16,328,269 | $18.74 | |
ZEC/AUD - A$ 35.21 ZEC/BGN - 41.48 лв. ZEC/BRL - R$ 117.56 ZEC/CAD - C$ 31.18 ZEC/CHF - Fr. 20.57 ZEC/CNY - CN¥ 163.56 ZEC/CZK - Kč 535.42 ZEC/DKK - kr. 158.18
ZEC/EUR - € 21.18 ZEC/GBP - £ 18.26 ZEC/HKD - HK$ 176.93 ZEC/HRK - kn 159.95 ZEC/HUF - Ft 8,357.42 ZEC/IDR - Rp 366,400 ZEC/ILS - ₪ 84.97 ZEC/INR - ₹ 1,883.50
ZEC/JPY - ¥ 3,493.27 ZEC/KRW - ₩ 31,052.34 ZEC/MXN - Mex$ 386.33 ZEC/MYR - RM 108.08 ZEC/NOK - kr 248.92 ZEC/NZD - NZ$ 38.37 ZEC/PHP - ₱ 1,300.68 ZEC/PLN - zł 91.38
ZEC/RON - lei 105.49 ZEC/RUB - ₽ 2,121.46 ZEC/SEK - kr 246.56 ZEC/SGD - S$ 30.75 ZEC/THB - ฿ 831.62 ZEC/TRY - ₺ 733.91 ZEC/USD - $ 22.59 ZEC/ZAR - R 435.91
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 178 2024-04-20 | Rp 361,265 | Rp 366,400 | Rp 361,265 | Rp 366,400 | -0.17% -4.44% | 0.000352385 | Rp 864,597,383,169 Rp 5,982,668,628,111 | 0.03% 0.01% | 16,328,269 | 178 2024-04-19 | Rp 358,686 | Rp 368,992 | Rp 341,508 | Rp 365,606 | 2.16% -3.34% | 0.000348765 | Rp 925,557,209,850 Rp 5,969,704,772,080 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | Rp 338,128 | Rp 355,395 | Rp 334,141 | Rp 355,395 | 3.68% -17.10% | 0.000345614 | Rp 867,792,377,565 Rp 5,802,974,936,741 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | Rp 348,120 | Rp 348,120 | Rp 331,175 | Rp 344,208 | -1.38% -21.62% | 0.00034363 | Rp 843,238,044,484 Rp 5,620,307,918,211 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | Rp 343,703 | Rp 350,626 | Rp 334,714 | Rp 347,327 | 1.43% -22.97% | 0.000335073 | Rp 815,169,642,482 Rp 5,671,243,121,138 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | Rp 353,481 | Rp 366,876 | Rp 333,978 | Rp 340,477 | 0.62% -25.95% | 0.000333925 | Rp 865,021,309,828 Rp 5,559,394,372,714 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | Rp 331,895 | Rp 348,401 | Rp 327,456 | Rp 338,890 | 8.78% -24.16% | 0.000329947 | Rp 1,170,507,532,430 Rp 5,533,482,087,937 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | Rp 375,340 | Rp 381,070 | Rp 311,531 | Rp 311,531 | -16.91% -29.58% | 0.000307312 | Rp 684,473,113,645 Rp 5,086,768,154,380 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | Rp 425,646 | Rp 432,283 | Rp 349,081 | Rp 371,056 | -13.36% -15.39% | 0.000345464 | Rp 1,092,957,681,848 Rp 6,058,692,486,428 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | Rp 432,976 | Rp 432,976 | Rp 422,328 | Rp 423,538 | -1.84% -3.41% | 0.000377781 | Rp 897,176,305,116 Rp 6,915,641,660,876 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | Rp 437,547 | Rp 437,547 | Rp 423,402 | Rp 428,015 | -3.18% -0.94% | 0.000383144 | Rp 898,450,962,576 Rp 6,988,739,703,524 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | Rp 452,715 | Rp 453,093 | Rp 442,660 | Rp 442,660 | -2.50% 0.63% | 0.000402424 | Rp 927,312,008,725 Rp 7,227,860,855,746 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | Rp 442,273 | Rp 454,424 | Rp 435,854 | Rp 454,424 | 3.19% -1.07% | 0.000398313 | Rp 924,619,012,803 Rp 7,419,975,847,045 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | Rp 437,148 | Rp 445,391 | Rp 437,148 | Rp 440,471 | 1.01% -8.06% | 0.000401415 | Rp 926,564,642,562 Rp 7,192,133,007,120 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | Rp 434,171 | Rp 439,630 | Rp 434,171 | Rp 438,313 | 0.87% -8.30% | 0.000399493 | Rp 743,478,918,564 Rp 7,156,881,012,943 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | Rp 439,307 | Rp 439,307 | Rp 424,052 | Rp 434,618 | -0.65% -9.33% | 0.00040486 | Rp 946,565,244,423 Rp 7,096,554,885,009 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | Rp 433,504 | Rp 448,589 | Rp 432,527 | Rp 437,184 | 0.67% -10.95% | 0.000404259 | Rp 1,036,032,696,260 Rp 7,138,441,145,493 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | Rp 440,360 | Rp 449,876 | Rp 430,200 | Rp 430,200 | -2.98% -13.59% | 0.000410789 | Rp 1,019,433,324,716 Rp 7,024,403,935,056 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | Rp 457,012 | Rp 457,012 | Rp 434,707 | Rp 441,881 | -3.43% -12.54% | 0.000421782 | Rp 1,134,657,291,821 Rp 7,215,166,629,581 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | Rp 484,577 | Rp 484,577 | Rp 450,174 | Rp 460,413 | -4.42% -5.09% | 0.000414768 | Rp 1,154,684,641,227 Rp 7,517,749,559,709 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | Rp 479,700 | Rp 486,946 | Rp 479,700 | Rp 480,613 | 0.54% 1.76% | 0.000426516 | Rp 935,807,702,759 Rp 7,847,575,111,948 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | Rp 488,643 | Rp 488,643 | Rp 478,042 | Rp 478,042 | -1.52% 3.31% | 0.000431589 | Rp 850,255,093,218 Rp 7,805,605,738,579 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | Rp 488,645 | Rp 490,936 | Rp 477,188 | Rp 485,353 | -0.88% 8.27% | 0.000437879 | Rp 1,009,833,614,928 Rp 7,924,967,407,381 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | Rp 491,823 | Rp 500,702 | Rp 485,442 | Rp 489,485 | -0.73% 5.09% | 0.000435006 | Rp 1,001,677,369,397 Rp 7,992,430,773,354 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | Rp 503,599 | Rp 503,599 | Rp 482,037 | Rp 495,638 | -0.46% 10.68% | 0.000454281 | Rp 1,127,156,095,404 Rp 8,092,906,294,524 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | Rp 478,474 | Rp 501,600 | Rp 478,474 | Rp 501,600 | 4.20% 28.17% | 0.000452348 | Rp 1,211,174,586,173 Rp 8,190,267,494,590 | 0.04% 0.02% | 16,328,269 | 167 2024-03-25 | Rp 470,211 | Rp 483,949 | Rp 467,409 | Rp 478,676 | 2.27% 10.18% | 0.000433805 | Rp 1,187,030,341,462 Rp 7,815,953,921,352 | 0.04% 0.02% | 16,328,269 | 159 2024-03-24 | Rp 459,796 | Rp 468,893 | Rp 457,019 | Rp 468,893 | 1.45% 1.17% | 0.000445425 | Rp 944,946,794,009 Rp 7,656,215,908,756 | 0.04% 0.02% | 16,328,269 | 162 2024-03-23 | Rp 451,527 | Rp 464,493 | Rp 451,527 | Rp 460,786 | 3.30% 0.61% | 0.000449782 | Rp 1,029,577,497,418 Rp 7,523,834,260,075 | 0.05% 0.02% | 16,328,269 | 162 2024-03-22 | Rp 463,324 | Rp 464,832 | Rp 441,010 | Rp 445,414 | -3.68% -10.08% | 0.000448185 | Rp 1,043,760,656,559 Rp 7,272,844,904,978 | 0.03% 0.02% | 16,328,269 |
|