CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,005,064,573,524,974 ||| Vol. 24 Jam: Rp 688,920,921,527,948 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 Zcash (ZEC)Rp 765,217
$53.64
0.97%
-6.49%
 0.00500448Rp 1,653,451,780,982 
Rp 5,530,035,167,012 
0.24%
0.14%
 7,226,756 $21.68
ZEC Zcash =
IDR

ZEC/AUD - A$ 79.21
ZEC/BGN - 94.57 лв.
ZEC/BRL - R$ 216.77
ZEC/CAD - C$ 71.42
ZEC/CHF - Fr. 52.60
ZEC/CNY - CN¥ 378.23
ZEC/CZK - 1,247.40
ZEC/DKK - kr. 360.57
ZEC/EUR - 48.35
ZEC/GBP - £ 44.19
ZEC/HKD - HK$ 420.89
ZEC/HRK - kn 357.25
ZEC/HUF - Ft 15,796.43
ZEC/IDR - Rp 765,217
ZEC/ILS - 189.04
ZEC/INR - 3,835.42
ZEC/JPY - ¥ 5,712.92
ZEC/KRW - 64,979.05
ZEC/MXN - Mex$ 1,063.85
ZEC/MYR - RM 223.90
ZEC/NOK - kr 481.32
ZEC/NZD - NZ$ 83.58
ZEC/PHP - 2,809.36
ZEC/PLN - 211.26
ZEC/RON - lei 228.71
ZEC/RUB - 3,592.74
ZEC/SEK - kr 518.54
ZEC/SGD - S$ 74.37
ZEC/THB - ฿ 1,655.47
ZEC/TRY - 304.28
ZEC/USD - $ 53.64
ZEC/ZAR - R 827.77
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2019-08-19
Rp 753,385Rp 777,867Rp 741,277Rp 765,2170.97%
-6.49%
 0.00500448Rp 1,653,451,780,982 
Rp 5,530,035,167,012 
0.24%
0.14%
 7,226,756 
27
2019-08-18
Rp 712,486Rp 759,670Rp 712,486Rp 751,1196.66%
-11.35%
 0.00510506Rp 1,515,066,928,914 
Rp 5,424,030,398,886 
0.24%
0.14%
 7,221,256 
28
2019-08-17
Rp 695,335Rp 711,454Rp 679,639Rp 711,4541.46%
-12.43%
 0.00489287Rp 1,247,837,209,311 
Rp 5,132,480,363,167 
0.20%
0.13%
 7,214,069 
29
2019-08-16
Rp 722,849Rp 727,884Rp 690,631Rp 700,414-3.14%
-16%
 0.00474675Rp 1,856,087,597,226 
Rp 5,047,885,147,712 
0.22%
0.13%
 7,207,006 
28
2019-08-15
Rp 723,825Rp 736,614Rp 695,480Rp 726,687-0.83%
-17.97%
 0.00492126Rp 2,119,365,846,422 
Rp 5,231,932,292,336 
0.21%
0.13%
 7,199,706 
27
2019-08-14
Rp 790,075Rp 803,963Rp 723,415Rp 724,037-8.45%
-18.22%
 0.00505335Rp 2,344,421,002,227 
Rp 5,207,683,098,822 
0.26%
0.14%
 7,192,569 
27
2019-08-13
Rp 808,411Rp 812,024Rp 782,009Rp 787,845-2.61%
-11.98%
 0.00508402Rp 1,512,843,412,694 
Rp 5,660,974,157,040 
0.21%
0.14%
 7,185,394 
27
2019-08-12
Rp 856,783Rp 856,981Rp 809,993Rp 810,438-5.09%
-15.39%
 0.00498133Rp 1,240,500,447,442 
Rp 5,817,570,646,713 
0.20%
0.14%
 7,178,306 
26
2019-08-11
Rp 805,380Rp 857,018Rp 805,380Rp 849,2035.48%
-9.89%
 0.00519962Rp 1,781,549,803,110 
Rp 6,089,703,178,020 
0.25%
0.14%
 7,171,081 
27
2019-08-10
Rp 831,839Rp 840,433Rp 793,689Rp 804,346-3.57%
-13.07%
 0.00498914Rp 2,008,528,488,120 
Rp 5,762,225,222,820 
0.25%
0.14%
 7,163,869 
27
2019-08-09
Rp 884,118Rp 885,518Rp 825,383Rp 833,197-5.32%
-11.93%
 0.00494942Rp 1,957,128,122,070 
Rp 5,962,918,153,170 
0.24%
0.14%
 7,156,669 
25
2019-08-08
Rp 889,078Rp 952,997Rp 864,625Rp 885,3050.1%
-8.07%
 0.00521211Rp 2,442,231,206,280 
Rp 6,329,581,235,685 
0.30%
0.14%
 7,149,606 
25
2019-08-07
Rp 891,634Rp 905,561Rp 873,561Rp 889,5690.15%
-7.88%
 0.00521742Rp 2,441,767,841,357 
Rp 6,353,677,428,876 
0.27%
0.14%
 7,142,419 
25
2019-08-06
Rp 961,246Rp 963,998Rp 877,931Rp 890,229-7.2%
-7%
 0.00544315Rp 2,817,494,853,019 
Rp 6,352,001,667,804 
0.29%
0.15%
 7,135,244 
25
2019-08-05
Rp 963,755Rp 994,781Rp 963,755Rp 979,2611.1%
0.05%
 0.0056782Rp 2,869,442,627,778 
Rp 6,980,179,895,277 
0.28%
0.15%
 7,128,006 
26
2019-08-04
Rp 925,470Rp 947,203Rp 901,457Rp 937,5721.1%
-3.84%
 0.00603185Rp 1,575,470,842,660 
Rp 6,676,441,221,700 
0.23%
0.16%
 7,120,994 
26
2019-08-03
Rp 948,477Rp 958,540Rp 926,056Rp 934,619-1.47%
-4.88%
 0.0060721Rp 1,907,654,993,391 
Rp 6,648,629,587,688 
0.28%
0.16%
 7,113,731 
25
2019-08-02
Rp 966,685Rp 975,688Rp 942,761Rp 948,807-1.79%
-7.5%
 0.00633664Rp 2,192,122,090,389 
Rp 6,742,670,575,351 
0.29%
0.17%
 7,106,469 
26
2019-08-01
Rp 971,670Rp 973,753Rp 947,264Rp 965,622-0.06%
-4.11%
 0.00651635Rp 2,091,354,997,935 
Rp 6,855,413,849,657 
0.28%
0.17%
 7,099,481 
26
2019-07-31
Rp 948,049Rp 976,224Rp 943,259Rp 963,7111.41%
-4.36%
 0.00676112Rp 2,301,339,356,480 
Rp 6,834,824,051,060 
0.31%
0.17%
 7,092,194 
26
2019-07-30
Rp 950,017Rp 952,850Rp 928,105Rp 939,627-1.17%
-5.21%
 0.00695756Rp 2,157,324,100,032 
Rp 6,657,331,022,042 
0.34%
0.18%
 7,085,081 
25
2019-07-29
Rp 967,860Rp 978,189Rp 941,393Rp 949,301-1.17%
-7.23%
 0.00710038Rp 2,280,215,154,000 
Rp 6,719,031,796,890 
0.35%
0.18%
 7,077,869 
25
2019-07-28
Rp 964,367Rp 975,002Rp 929,999Rp 966,4690.02%
-8.18%
 0.00722719Rp 2,207,832,605,136 
Rp 6,833,691,315,540 
0.35%
0.18%
 7,070,781 
25
2019-07-27
Rp 1,002,662Rp 1,025,004Rp 955,945Rp 963,987-4.4%
-12.04%
 0.00728231Rp 2,752,031,774,709 
Rp 6,809,146,570,307 
0.36%
0.18%
 7,063,519 
26
2019-07-26
Rp 980,137Rp 1,009,121Rp 977,817Rp 1,003,5581.89%
-4.97%
 0.00726689Rp 2,283,485,104,547 
Rp 7,081,477,070,151 
0.34%
0.18%
 7,056,369 
26
2019-07-25
Rp 1,000,051Rp 1,016,890Rp 983,581Rp 987,170-1.33%
-10.97%
 0.00707807Rp 2,834,627,678,663 
Rp 6,958,784,235,102 
0.38%
0.18%
 7,049,231 
26
2019-07-24
Rp 993,300Rp 1,002,142Rp 955,618Rp 999,3191.05%
-5.22%
 0.00723844Rp 3,523,054,585,393 
Rp 7,037,288,029,776 
0.42%
0.18%
 7,042,081 
26
2019-07-23
Rp 1,028,168Rp 1,030,282Rp 978,285Rp 993,094-2.92%
3.98%
 0.00716293Rp 3,347,528,470,376 
Rp 6,986,269,395,450 
0.42%
0.18%
 7,034,856 
26
2019-07-22
Rp 1,051,571Rp 1,058,212Rp 997,605Rp 1,020,061-2.92%
-8.59%
 0.00707987Rp 2,914,669,950,180 
Rp 7,168,713,082,960 
0.39%
0.18%
 7,027,731 
25
2019-07-21
Rp 1,089,026Rp 1,091,236Rp 1,028,280Rp 1,051,690-4.24%
-7.2%
 0.00711206Rp 2,841,638,718,732 
Rp 7,383,559,894,216 
0.37%
0.18%
 7,020,656