CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,502,837,291,399,440 ||| Vol. 24 Jam: Rp 3,696,546,973,820,966 ||| Jumlah Mata Uang: 655

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
1 Bitcoin (BTC)Rp 1,123,408,751
$70,756.10
0.63%
5.31%
 1Rp 683,917,505,002,004 
Rp 22,093,535,667,142,744 
18.50%
49.65%
 19,666,518 $70,756.09
2 Ethereum (ETH)Rp 56,965,806
$3,587.90
-0.07%
1.38%
 0.050708Rp 331,919,223,500,792 
Rp 6,839,982,855,282,348 
8.98%
15.37%
 120,071,842 $21,905.52
3 Tether (USDT)Rp 15,870
$1.00
-0.04%
-0.06%
 0.0000141262Rp 1,400,026,891,039,651 
Rp 1,657,639,592,376,042 
37.87%
3.72%
 104,454,161,511 
107,792,615,137 
$5,308.71
$5,478.38
4 BNB (BNB)Rp 9,330,062
$587.64
1.50%
5.06%
 0.00830513Rp 35,874,934,569,212 
Rp 1,395,183,724,765,079 
0.97%
3.14%
 149,536,455 $4,468.17
5 Solana (SOL)Rp 2,947,396
$185.64
-1.51%
-2.00%
 0.00262361Rp 58,193,937,657,206 
Rp 1,309,500,861,206,410 
1.57%
2.94%
 444,291,497 
572,741,986 
$4,193.77
$5,406.25
6 XRP (XRP)Rp 9,879
$0.62
-0.11%
0.72%
 0.00000879342Rp 29,764,826,194,490 
Rp 542,179,775,671,487 
0.81%
1.22%
 54,884,241,878 
99,987,762,348 
$1,736.37
$3,163.30
7 USD//Coin (USDC)Rp 15,880
$1.00
0.03%
-0.01%
 0.0000141352Rp 155,727,223,116,260 
Rp 511,523,609,915,140 
4.21%
1.15%
 32,212,648,362 $1,638.19
8 Dogecoin (DOGE)Rp 3,512
$0.22
18.18%
45.37%
 0.000003126Rp 95,013,465,695,322 
Rp 504,471,586,523,400 
2.57%
1.13%
 143,651,386,384 $1,615.61
9 Cardano (ADA)Rp 10,353
$0.65
-0.80%
2.95%
 0.00000921611Rp 10,100,198,107,420 
Rp 368,382,296,570,394 
0.27%
0.83%
 35,580,595,330 
36,742,818,379 
$1,179.77
$1,218.31
10 Avalanche (AVAX)Rp 863,099
$54.36
-1.24%
-1.25%
 0.000768286Rp 12,024,281,781,264 
Rp 325,747,900,724,365 
0.33%
0.73%
 377,416,536 
436,106,176 
$1,043.23
$1,205.46
1-101.66%
5.75%
Rp 2,812,562,486,663,624 
Rp 35,548,147,870,177,408 
76.09%
79.88%
11 SHIBA INU (SHIB)Rp 1
$0.00
6.04%
19.91%
 0.000000000460325Rp 27,058,300,958,324 
Rp 304,741,355,509,094 
0.73%
0.68%
 589,289,410,812,691 
589,534,086,491,240 
$975.96
$976.36
12 Toncoin (TONCOIN)Rp 78,662
$4.95
-0.63%
19.61%
 0.0000700205Rp 2,410,198,049,666 
Rp 272,980,028,032,699 
0.07%
0.61%
 3,470,307,203 
5,104,721,066 
$874.24
$1,285.98
13 Polkadot (DOT)Rp 152,202
$9.59
-0.20%
1.91%
 0.000135483Rp 5,149,053,472,490 
Rp 217,173,010,512,941 
0.14%
0.49%
 1,426,868,334 $695.51
14 ChainLink (LINK)Rp 311,420
$19.61
-0.63%
7.37%
 0.00027721Rp 7,705,112,961,100 
Rp 182,834,707,004,042 
0.21%
0.41%
 587,099,970 
1,000,000,000 
$585.54
$997.34
15 Bitcoin Cash (BCH)Rp 9,092,603
$572.68
16.10%
32.56%
 0.00809376Rp 28,114,971,772,554 
Rp 178,955,733,252,211 
0.76%
0.40%
 19,681,469 $573.12
16 TRON (TRX)Rp 1,910
$0.12
-0.20%
-1.18%
 0.00000169985Rp 4,992,153,965,950 
Rp 167,581,103,912,297 
0.14%
0.38%
 87,755,810,077 
87,755,886,751 
$536.69
$536.69
17 Polygon (MATIC)Rp 16,125
$1.02
-2.82%
1.72%
 0.0000143534Rp 8,738,969,604,368 
Rp 159,741,672,617,707 
0.24%
0.36%
 9,906,651,358 
10,000,000,000 
$511.58
$516.41
18 Internet Computer (ICP)Rp 280,736
$17.68
-10.42%
42.45%
 0.000249897Rp 8,438,767,412,560 
Rp 129,510,144,194,834 
0.23%
0.29%
 461,323,200 
516,345,157 
$414.77
$464.23
19 NEAR Protocol (NEAR)Rp 116,405
$7.33
-5.16%
11.49%
 0.000103618Rp 7,747,142,767,396 
Rp 122,692,993,318,222 
0.21%
0.28%
 1,054,016,312 
1,183,341,041 
$392.93
$441.14
20 Uniswap (UNI)Rp 197,009
$12.41
-1.07%
2.59%
 0.000175367Rp 2,935,296,889,561 
Rp 117,956,311,343,609 
0.08%
0.27%
 598,736,140 
1,000,000,000 
$377.76
$630.94
1-200.88%
9.80%
Rp 2,915,852,454,517,592 
Rp 37,402,314,929,875,064 
78.88%
84.04%
21Aptos (APT)Rp 284,130
$17.90
-0.81%
18.60%
 0.000252919Rp 6,123,322,015,650 
Rp 112,734,628,747,000 
0.17%
0.25%
 396,769,829 
1,088,036,128 
$361.04
$990.06
22Litecoin (LTC)Rp 1,510,214
$95.12
-2.64%
11.15%
 0.00134431Rp 12,993,818,696,543 
Rp 112,299,389,079,804 
0.35%
0.25%
 74,359,900 
84,000,000 
$359.65
$406.27
23UNUS SED LEO (LEO)Rp 96,329
$6.07
0.04%
-1.52%
 0.0000857471Rp 26,234,230,981 
Rp 89,279,431,379,978 
0.00%
0.20%
 926,817,692 
985,239,504 
$285.92
$303.95
24Multi-collateral DAI (DAI)Rp 15,878
$1.00
-0.00%
-0.03%
 0.0000141339Rp 17,965,941,447,148 
Rp 84,914,708,967,750 
0.49%
0.19%
 5,347,888,596 $271.95
25Stacks (STX)Rp 53,657
$3.38
-3.25%
-0.42%
 0.000047763Rp 2,528,441,257,981 
Rp 77,836,738,992,262 
0.07%
0.17%
 1,450,625,488 
1,818,000,000 
$249.28
$312.41
26Filecoin (FIL)Rp 145,489
$9.16
-2.59%
0.46%
 0.000129507Rp 5,274,763,521,562 
Rp 76,760,827,504,352 
0.14%
0.17%
 527,605,290 
1,960,807,094 
$245.83
$913.62
27Cosmos (ATOM)Rp 196,210
$12.36
0.04%
5.19%
 0.000174656Rp 6,419,314,669,546 
Rp 76,704,390,472,741 
0.17%
0.17%
 390,930,671 $245.65
28Ethereum Classic (ETC)Rp 513,035
$32.31
1.59%
6.01%
 0.000456677Rp 4,696,577,389,957 
Rp 75,036,411,290,250 
0.13%
0.17%
 146,259,975 
210,700,000 
$240.31
$346.19
29Arbitrum (ARB)Rp 26,654
$1.68
-0.70%
-4.30%
 0.0000237256Rp 7,551,530,995,499 
Rp 70,737,029,573,480 
0.20%
0.16%
 2,653,939,384 
10,000,000,000 
$226.54
$853.60
30Render (RNDR)Rp 180,047
$11.34
-1.62%
1.99%
 0.000160269Rp 6,713,934,167,922 
Rp 68,753,093,761,691 
0.18%
0.15%
 381,860,659 
532,065,369 
$220.19
$306.80
1-300.25%
7.77%
Rp 2,986,146,332,910,380 
Rp 38,247,371,579,644,376 
80.78%
85.94%
31Immutable X (IMX)Rp 46,939
$2.96
-1.36%
1.83%
 0.0000417827Rp 1,164,466,840,822 
Rp 66,795,267,338,459 
0.03%
0.15%
 1,423,019,954 
2,000,000,000 
$213.92
$300.65
32Cronos (CRO)Rp 2,440
$0.15
4.23%
10.63%
 0.00000217183Rp 481,258,223,062 
Rp 64,830,681,610,134 
0.01%
0.15%
 26,571,560,696 
30,000,000,000 
$207.62
$234.41
33Stellar Lumens (XLM)Rp 2,198
$0.14
1.41%
5.03%
 0.00000195638Rp 1,958,047,513,242 
Rp 63,185,532,967,997 
0.05%
0.14%
 28,749,250,626 
50,001,787,008 
$202.36
$351.95
34The Graph (GRT)Rp 6,600
$0.42
1.99%
6.52%
 0.00000587479Rp 4,387,700,912,209 
Rp 62,411,981,827,938 
0.12%
0.14%
 9,456,667,814 
10,795,882,643 
$199.88
$228.18
35Hedera (HBAR)Rp 1,832
$0.12
-0.68%
3.82%
 0.0000016309Rp 1,411,987,879,697 
Rp 61,745,494,950,200 
0.04%
0.14%
 33,700,898,671 
50,000,000,000 
$197.74
$293.38
36OKB (OKB)Rp 1,025,297
$64.58
-1.95%
7.49%
 0.000912667Rp 203,116,321,003 
Rp 61,517,848,895,022 
0.01%
0.14%
 60,000,000 
300,000,000 
$197.02
$985.08
37Mantle (MNT)Rp 18,979
$1.20
-6.61%
41.62%
 0.0000168938Rp 7,816,880,002,429 
Rp 61,371,882,999,980 
0.21%
0.14%
 3,233,737,802 
6,219,316,795 
$196.55
$378.01
38Optimism (OP)Rp 58,944
$3.71
-5.25%
7.45%
 0.0000524689Rp 5,703,921,316,157 
Rp 59,306,079,772,357 
0.15%
0.13%
 1,006,141,600 
4,294,967,296 
$189.93
$810.77
39Bittensor (TAO)Rp 8,902,092
$560.68
-2.84%
-12.91%
 0.00792418Rp 898,491,367,211 
Rp 57,827,224,286,878 
0.02%
0.13%
 6,495,914 $185.20
40Injective (INJ)Rp 598,632
$37.70
-3.51%
-2.08%
 0.000532871Rp 2,646,915,924,118 
Rp 55,912,199,619,406 
0.07%
0.13%
 93,400,000 
100,000,000 
$179.06
$191.72
1-40-0.17%
7.56%
Rp 3,012,819,119,210,330 
Rp 38,862,275,773,912,744 
81.50%
87.33%
41Pepe (PEPE)Rp 0
$0.00
1.30%
-0.38%
 0.000000000114567Rp 11,195,961,620,594 
Rp 54,145,158,854,972 
0.30%
0.12%
 420,689,899,999,990 $173.40
42VeChain (VEN)Rp 712
$0.04
-2.38%
7.18%
 0.000000634155Rp 1,463,761,603,019 
Rp 51,802,931,098,506 
0.04%
0.12%
 72,714,516,834 
85,985,041,177 
$165.90
$196.18
43THORChain (RUNE)Rp 149,216
$9.40
-0.81%
8.34%
 0.000132824Rp 12,886,055,646,895 
Rp 50,104,950,739,948 
0.35%
0.11%
 335,787,951 
416,827,365 
$160.46
$199.19
44Maker (MKR)Rp 54,064,248
$3,405.15
5.63%
11.30%
 0.0481252Rp 2,011,929,839,864 
Rp 49,981,314,602,495 
0.05%
0.11%
 924,479 
977,631 
$160.07
$169.27
45Kaspa (KAS)Rp 2,154
$0.14
-0.26%
-7.47%
 0.00000191766Rp 1,195,932,609,203 
Rp 49,885,555,668,679 
0.03%
0.11%
 23,156,094,302 $159.76
46dogwifhat (WIF)Rp 49,897
$3.14
-1.64%
30.46%
 0.0000444159Rp 9,092,378,817,852 
Rp 49,843,369,170,296 
0.25%
0.11%
 998,920,173 $159.63
47Theta Network (THETA)Rp 47,261
$2.98
-3.63%
3.20%
 0.0000420689Rp 1,015,960,307,990 
Rp 47,260,593,498,300 
0.03%
0.11%
 1,000,000,000 $151.36
48Fantom (FTM)Rp 16,257
$1.02
-4.81%
-2.69%
 0.0000144708Rp 4,479,879,299,267 
Rp 45,577,517,623,084 
0.12%
0.10%
 2,803,634,836 
3,175,000,000 
$145.97
$165.30
49Arweave (AR)Rp 681,670
$42.93
2.25%
24.15%
 0.000606787Rp 2,374,232,444,647 
Rp 44,618,147,926,860 
0.06%
0.10%
 65,454,185 $142.89
50Fetch.ai (FET)Rp 52,673
$3.32
3.06%
24.79%
 0.0000468866Rp 15,526,643,728,830 
Rp 44,266,498,732,751 
0.42%
0.10%
 840,404,981 
1,152,997,575 
$141.77
$194.50
1-50-0.16%
8.03%
Rp 3,074,061,855,128,492 
Rp 39,349,761,811,828,632 
83.16%
88.42%