CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,502,837,291,399,440 ||| Vol. 24 Jam: Rp 3,696,546,973,820,966 ||| Jumlah Mata Uang: 655
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 1 | Bitcoin (BTC) | Rp 1,123,408,751 $70,756.10 | 0.63% 5.31% | 1 | Rp 683,917,505,002,004 Rp 22,093,535,667,142,744 | 18.50% 49.65% | 19,666,518 | $70,756.09 | | 2 | Ethereum (ETH) | Rp 56,965,806 $3,587.90 | -0.07% 1.38% | 0.050708 | Rp 331,919,223,500,792 Rp 6,839,982,855,282,348 | 8.98% 15.37% | 120,071,842 | $21,905.52 | | 3 | Tether (USDT) | Rp 15,870 $1.00 | -0.04% -0.06% | 0.0000141262 | Rp 1,400,026,891,039,651 Rp 1,657,639,592,376,042 | 37.87% 3.72% | 104,454,161,511 107,792,615,137  | $5,308.71 $5,478.38 | | 4 | BNB (BNB) | Rp 9,330,062 $587.64 | 1.50% 5.06% | 0.00830513 | Rp 35,874,934,569,212 Rp 1,395,183,724,765,079 | 0.97% 3.14% | 149,536,455 | $4,468.17 | | 5 | Solana (SOL) | Rp 2,947,396 $185.64 | -1.51% -2.00% | 0.00262361 | Rp 58,193,937,657,206 Rp 1,309,500,861,206,410 | 1.57% 2.94% | 444,291,497 572,741,986  | $4,193.77 $5,406.25 | | 6 | XRP (XRP) | Rp 9,879 $0.62 | -0.11% 0.72% | 0.00000879342 | Rp 29,764,826,194,490 Rp 542,179,775,671,487 | 0.81% 1.22% | 54,884,241,878 99,987,762,348  | $1,736.37 $3,163.30 | | 7 | USD//Coin (USDC) | Rp 15,880 $1.00 | 0.03% -0.01% | 0.0000141352 | Rp 155,727,223,116,260 Rp 511,523,609,915,140 | 4.21% 1.15% | 32,212,648,362 | $1,638.19 | | 8 | Dogecoin (DOGE) | Rp 3,512 $0.22 | 18.18% 45.37% | 0.000003126 | Rp 95,013,465,695,322 Rp 504,471,586,523,400 | 2.57% 1.13% | 143,651,386,384 | $1,615.61 | | 9 | Cardano (ADA) | Rp 10,353 $0.65 | -0.80% 2.95% | 0.00000921611 | Rp 10,100,198,107,420 Rp 368,382,296,570,394 | 0.27% 0.83% | 35,580,595,330 36,742,818,379  | $1,179.77 $1,218.31 | | 10 | Avalanche (AVAX) | Rp 863,099 $54.36 | -1.24% -1.25% | 0.000768286 | Rp 12,024,281,781,264 Rp 325,747,900,724,365 | 0.33% 0.73% | 377,416,536 436,106,176  | $1,043.23 $1,205.46 | | | 1-10 | | 1.66% 5.75% | | Rp 2,812,562,486,663,624 Rp 35,548,147,870,177,408 | 76.09% 79.88% | | | | 11 | SHIBA INU (SHIB) | Rp 1 $0.00 | 6.04% 19.91% | 0.000000000460325 | Rp 27,058,300,958,324 Rp 304,741,355,509,094 | 0.73% 0.68% | 589,289,410,812,691 589,534,086,491,240  | $975.96 $976.36 | | 12 | Toncoin (TONCOIN) | Rp 78,662 $4.95 | -0.63% 19.61% | 0.0000700205 | Rp 2,410,198,049,666 Rp 272,980,028,032,699 | 0.07% 0.61% | 3,470,307,203 5,104,721,066  | $874.24 $1,285.98 | | 13 | Polkadot (DOT) | Rp 152,202 $9.59 | -0.20% 1.91% | 0.000135483 | Rp 5,149,053,472,490 Rp 217,173,010,512,941 | 0.14% 0.49% | 1,426,868,334 | $695.51 | | 14 | ChainLink (LINK) | Rp 311,420 $19.61 | -0.63% 7.37% | 0.00027721 | Rp 7,705,112,961,100 Rp 182,834,707,004,042 | 0.21% 0.41% | 587,099,970 1,000,000,000  | $585.54 $997.34 | | 15 17 | 2024-03-22 17 | 2024-03-23 | 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | +2 | Bitcoin Cash (BCH) | Rp 9,092,603 $572.68 | 16.10% 32.56% | 0.00809376 | Rp 28,114,971,772,554 Rp 178,955,733,252,211 | 0.76% 0.40% | 19,681,469 | $573.12 | | 16 15 | 2024-03-22 15 | 2024-03-23 | 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | -1 | TRON (TRX) | Rp 1,910 $0.12 | -0.20% -1.18% | 0.00000169985 | Rp 4,992,153,965,950 Rp 167,581,103,912,297 | 0.14% 0.38% | 87,755,810,077 87,755,886,751  | $536.69 $536.69 | | 17 16 | 2024-03-22 16 | 2024-03-23 | 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | -1 | Polygon (MATIC) | Rp 16,125 $1.02 | -2.82% 1.72% | 0.0000143534 | Rp 8,738,969,604,368 Rp 159,741,672,617,707 | 0.24% 0.36% | 9,906,651,358 10,000,000,000  | $511.58 $516.41 | | 18 22 | 2024-03-22 22 | 2024-03-23 | 20 | 2024-03-24 | +2 18 | 2024-03-25 | +2 18 | 2024-03-26 | 18 | 2024-03-27 | 18 | 2024-03-28 | +4 | Internet Computer (ICP) | Rp 280,736 $17.68 | -10.42% 42.45% | 0.000249897 | Rp 8,438,767,412,560 Rp 129,510,144,194,834 | 0.23% 0.29% | 461,323,200 516,345,157  | $414.77 $464.23 | | 19 | NEAR Protocol (NEAR) | Rp 116,405 $7.33 | -5.16% 11.49% | 0.000103618 | Rp 7,747,142,767,396 Rp 122,692,993,318,222 | 0.21% 0.28% | 1,054,016,312 1,183,341,041  | $392.93 $441.14 | | 20 18 | 2024-03-22 19 | 2024-03-23 | -1 19 | 2024-03-24 | 20 | 2024-03-25 | -1 20 | 2024-03-26 | 20 | 2024-03-27 | 20 | 2024-03-28 | -2 | Uniswap (UNI) | Rp 197,009 $12.41 | -1.07% 2.59% | 0.000175367 | Rp 2,935,296,889,561 Rp 117,956,311,343,609 | 0.08% 0.27% | 598,736,140 1,000,000,000  | $377.76 $630.94 | | | 1-20 | | 0.88% 9.80% | | Rp 2,915,852,454,517,592 Rp 37,402,314,929,875,064 | 78.88% 84.04% | | | | 21 20 | 2024-03-22 20 | 2024-03-23 | 22 | 2024-03-24 | -2 21 | 2024-03-25 | +1 21 | 2024-03-26 | 21 | 2024-03-27 | 21 | 2024-03-28 | -1 | Aptos (APT) | Rp 284,130 $17.90 | -0.81% 18.60% | 0.000252919 | Rp 6,123,322,015,650 Rp 112,734,628,747,000 | 0.17% 0.25% | 396,769,829 1,088,036,128  | $361.04 $990.06 | | 22 21 | 2024-03-22 21 | 2024-03-23 | 21 | 2024-03-24 | 22 | 2024-03-25 | -1 22 | 2024-03-26 | 22 | 2024-03-27 | 22 | 2024-03-28 | -1 | Litecoin (LTC) | Rp 1,510,214 $95.12 | -2.64% 11.15% | 0.00134431 | Rp 12,993,818,696,543 Rp 112,299,389,079,804 | 0.35% 0.25% | 74,359,900 84,000,000  | $359.65 $406.27 | | 23 | UNUS SED LEO (LEO) | Rp 96,329 $6.07 | 0.04% -1.52% | 0.0000857471 | Rp 26,234,230,981 Rp 89,279,431,379,978 | 0.00% 0.20% | 926,817,692 985,239,504  | $285.92 $303.95 | | 24 | Multi-collateral DAI (DAI) | Rp 15,878 $1.00 | -0.00% -0.03% | 0.0000141339 | Rp 17,965,941,447,148 Rp 84,914,708,967,750 | 0.49% 0.19% | 5,347,888,596 | $271.95 | | 25 | Stacks (STX) | Rp 53,657 $3.38 | -3.25% -0.42% | 0.000047763 | Rp 2,528,441,257,981 Rp 77,836,738,992,262 | 0.07% 0.17% | 1,450,625,488 1,818,000,000  | $249.28 $312.41 | | 26 | Filecoin (FIL) | Rp 145,489 $9.16 | -2.59% 0.46% | 0.000129507 | Rp 5,274,763,521,562 Rp 76,760,827,504,352 | 0.14% 0.17% | 527,605,290 1,960,807,094  | $245.83 $913.62 | | 27 | Cosmos (ATOM) | Rp 196,210 $12.36 | 0.04% 5.19% | 0.000174656 | Rp 6,419,314,669,546 Rp 76,704,390,472,741 | 0.17% 0.17% | 390,930,671 | $245.65 | | 28 | Ethereum Classic (ETC) | Rp 513,035 $32.31 | 1.59% 6.01% | 0.000456677 | Rp 4,696,577,389,957 Rp 75,036,411,290,250 | 0.13% 0.17% | 146,259,975 210,700,000  | $240.31 $346.19 | | 29 | Arbitrum (ARB) | Rp 26,654 $1.68 | -0.70% -4.30% | 0.0000237256 | Rp 7,551,530,995,499 Rp 70,737,029,573,480 | 0.20% 0.16% | 2,653,939,384 10,000,000,000  | $226.54 $853.60 | | 30 | Render (RNDR) | Rp 180,047 $11.34 | -1.62% 1.99% | 0.000160269 | Rp 6,713,934,167,922 Rp 68,753,093,761,691 | 0.18% 0.15% | 381,860,659 532,065,369  | $220.19 $306.80 | | | 1-30 | | 0.25% 7.77% | | Rp 2,986,146,332,910,380 Rp 38,247,371,579,644,376 | 80.78% 85.94% | | | | 31 | Immutable X (IMX) | Rp 46,939 $2.96 | -1.36% 1.83% | 0.0000417827 | Rp 1,164,466,840,822 Rp 66,795,267,338,459 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $213.92 $300.65 | | 32 35 | 2024-03-22 35 | 2024-03-23 | 34 | 2024-03-24 | +1 34 | 2024-03-25 | 35 | 2024-03-26 | -1 33 | 2024-03-27 | +2 32 | 2024-03-28 | +1 +3 | Cronos (CRO) | Rp 2,440 $0.15 | 4.23% 10.63% | 0.00000217183 | Rp 481,258,223,062 Rp 64,830,681,610,134 | 0.01% 0.15% | 26,571,560,696 30,000,000,000  | $207.62 $234.41 | | 33 | Stellar Lumens (XLM) | Rp 2,198 $0.14 | 1.41% 5.03% | 0.00000195638 | Rp 1,958,047,513,242 Rp 63,185,532,967,997 | 0.05% 0.14% | 28,749,250,626 50,001,787,008  | $202.36 $351.95 | | 34 37 | 2024-03-22 38 | 2024-03-23 | -1 38 | 2024-03-24 | 38 | 2024-03-25 | 38 | 2024-03-26 | 37 | 2024-03-27 | +1 34 | 2024-03-28 | +3 +3 | The Graph (GRT) | Rp 6,600 $0.42 | 1.99% 6.52% | 0.00000587479 | Rp 4,387,700,912,209 Rp 62,411,981,827,938 | 0.12% 0.14% | 9,456,667,814 10,795,882,643  | $199.88 $228.18 | | 35 34 | 2024-03-22 36 | 2024-03-23 | -2 37 | 2024-03-24 | -1 33 | 2024-03-25 | +4 32 | 2024-03-26 | +1 36 | 2024-03-27 | -4 35 | 2024-03-28 | +1 -1 | Hedera (HBAR) | Rp 1,832 $0.12 | -0.68% 3.82% | 0.0000016309 | Rp 1,411,987,879,697 Rp 61,745,494,950,200 | 0.04% 0.14% | 33,700,898,671 50,000,000,000  | $197.74 $293.38 | | 36 | OKB (OKB) | Rp 1,025,297 $64.58 | -1.95% 7.49% | 0.000912667 | Rp 203,116,321,003 Rp 61,517,848,895,022 | 0.01% 0.14% | 60,000,000 300,000,000  | $197.02 $985.08 | | 37 48 | 2024-03-22 48 | 2024-03-23 | 49 | 2024-03-24 | -1 49 | 2024-03-25 | 46 | 2024-03-26 | +3 32 | 2024-03-27 | +14 37 | 2024-03-28 | -5 +11 | Mantle (MNT) | Rp 18,979 $1.20 | -6.61% 41.62% | 0.0000168938 | Rp 7,816,880,002,429 Rp 61,371,882,999,980 | 0.21% 0.14% | 3,233,737,802 6,219,316,795  | $196.55 $378.01 | | 38 | Optimism (OP) | Rp 58,944 $3.71 | -5.25% 7.45% | 0.0000524689 | Rp 5,703,921,316,157 Rp 59,306,079,772,357 | 0.15% 0.13% | 1,006,141,600 4,294,967,296  | $189.93 $810.77 | | 39 32 | 2024-03-22 33 | 2024-03-23 | -1 32 | 2024-03-24 | +1 32 | 2024-03-25 | 37 | 2024-03-26 | -5 40 | 2024-03-27 | -3 39 | 2024-03-28 | +1 -7 | Bittensor (TAO) | Rp 8,902,092 $560.68 | -2.84% -12.91% | 0.00792418 | Rp 898,491,367,211 Rp 57,827,224,286,878 | 0.02% 0.13% | 6,495,914 | $185.20 | | 40 | Injective (INJ) | Rp 598,632 $37.70 | -3.51% -2.08% | 0.000532871 | Rp 2,646,915,924,118 Rp 55,912,199,619,406 | 0.07% 0.13% | 93,400,000 100,000,000  | $179.06 $191.72 | | | 1-40 | | -0.17% 7.56% | | Rp 3,012,819,119,210,330 Rp 38,862,275,773,912,744 | 81.50% 87.33% | | | | 41 42 | 2024-03-22 41 | 2024-03-23 | +1 41 | 2024-03-24 | 40 | 2024-03-25 | +1 40 | 2024-03-26 | 42 | 2024-03-27 | -2 41 | 2024-03-28 | +1 +1 | Pepe (PEPE) | Rp 0 $0.00 | 1.30% -0.38% | 0.000000000114567 | Rp 11,195,961,620,594 Rp 54,145,158,854,972 | 0.30% 0.12% | 420,689,899,999,990 | $173.40 | | 42 43 | 2024-03-22 42 | 2024-03-23 | +1 42 | 2024-03-24 | 42 | 2024-03-25 | 41 | 2024-03-26 | +1 41 | 2024-03-27 | 42 | 2024-03-28 | -1 +1 | VeChain (VEN) | Rp 712 $0.04 | -2.38% 7.18% | 0.000000634155 | Rp 1,463,761,603,019 Rp 51,802,931,098,506 | 0.04% 0.12% | 72,714,516,834 85,985,041,177  | $165.90 $196.18 | | 43 46 | 2024-03-22 46 | 2024-03-23 | 44 | 2024-03-24 | +2 46 | 2024-03-25 | -2 43 | 2024-03-26 | +3 46 | 2024-03-27 | -3 43 | 2024-03-28 | +3 +3 | THORChain (RUNE) | Rp 149,216 $9.40 | -0.81% 8.34% | 0.000132824 | Rp 12,886,055,646,895 Rp 50,104,950,739,948 | 0.35% 0.11% | 335,787,951 416,827,365  | $160.46 $199.19 | | 44 | Maker (MKR) | Rp 54,064,248 $3,405.15 | 5.63% 11.30% | 0.0481252 | Rp 2,011,929,839,864 Rp 49,981,314,602,495 | 0.05% 0.11% | 924,479 977,631  | $160.07 $169.27 | | 45 39 | 2024-03-22 40 | 2024-03-23 | -1 39 | 2024-03-24 | +1 41 | 2024-03-25 | -2 44 | 2024-03-26 | -3 43 | 2024-03-27 | +1 45 | 2024-03-28 | -2 -6 | Kaspa (KAS) | Rp 2,154 $0.14 | -0.26% -7.47% | 0.00000191766 | Rp 1,195,932,609,203 Rp 49,885,555,668,679 | 0.03% 0.11% | 23,156,094,302 | $159.76 | | 46 53 | 2024-03-22 53 | 2024-03-23 | 47 | 2024-03-24 | +6 50 | 2024-03-25 | -3 42 | 2024-03-26 | +8 45 | 2024-03-27 | -3 46 | 2024-03-28 | -1 +7 | dogwifhat (WIF) | Rp 49,897 $3.14 | -1.64% 30.46% | 0.0000444159 | Rp 9,092,378,817,852 Rp 49,843,369,170,296 | 0.25% 0.11% | 998,920,173 | $159.63 | | 47 45 | 2024-03-22 45 | 2024-03-23 | 45 | 2024-03-24 | 44 | 2024-03-25 | +1 45 | 2024-03-26 | -1 47 | 2024-03-27 | -2 47 | 2024-03-28 | -2 | Theta Network (THETA) | Rp 47,261 $2.98 | -3.63% 3.20% | 0.0000420689 | Rp 1,015,960,307,990 Rp 47,260,593,498,300 | 0.03% 0.11% | 1,000,000,000 | $151.36 | | 48 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | -7 | Fantom (FTM) | Rp 16,257 $1.02 | -4.81% -2.69% | 0.0000144708 | Rp 4,479,879,299,267 Rp 45,577,517,623,084 | 0.12% 0.10% | 2,803,634,836 3,175,000,000  | $145.97 $165.30 | | 49 52 | 2024-03-22 51 | 2024-03-23 | +1 52 | 2024-03-24 | -1 48 | 2024-03-25 | +4 50 | 2024-03-26 | -2 49 | 2024-03-27 | +1 49 | 2024-03-28 | +3 | Arweave (AR) | Rp 681,670 $42.93 | 2.25% 24.15% | 0.000606787 | Rp 2,374,232,444,647 Rp 44,618,147,926,860 | 0.06% 0.10% | 65,454,185 | $142.89 | | 50 57 | 2024-03-22 56 | 2024-03-23 | +1 56 | 2024-03-24 | 56 | 2024-03-25 | 54 | 2024-03-26 | +2 51 | 2024-03-27 | +3 50 | 2024-03-28 | +1 +7 | Fetch.ai (FET) | Rp 52,673 $3.32 | 3.06% 24.79% | 0.0000468866 | Rp 15,526,643,728,830 Rp 44,266,498,732,751 | 0.42% 0.10% | 840,404,981 1,152,997,575  | $141.77 $194.50 | | | 1-50 | | -0.16% 8.03% | | Rp 3,074,061,855,128,492 Rp 39,349,761,811,828,632 | 83.16% 88.42% | | | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s
|
| |