CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [501-550]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 4,004,581,238,451,614 ||| Vol. 24 Jam: Rp 688,264,177,660,725 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
470 Wings (WINGS)Rp 534
$0.04
-1.7265%
-9.80142%
 0.00000350208Rp 548,245,636 
Rp 51,445,722,103 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.20
$0.21
471 POA Network (POA)Rp 211
$0.01
9.13204%
-9.12265%
 0.00000138211Rp 8,527,577,584 
Rp 50,984,490,526 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.20
$0.22
472 Polis (POLIS)Rp 8,003
$0.56
-12.923%
13.8256%
 0.0000525085Rp 71,565,498 
Rp 50,946,503,896 
0.00%
0.00%
 6,365,709 $0.20
473 AMO Coin (AMO)Rp 5
$0.00
-3.4823%
-12.8647%
 0.0000000359912Rp 426,739,774 
Rp 50,333,696,680 
0.00%
0.00%
 9,175,407,381 
19,679,012,762 
$0.20
$0.42
474 RedFOX Labs (RFOX)Rp 517
$0.04
-2.36825%
-12.6575%
 0.00000339278Rp 688,709,153 
Rp 50,780,064,544 
0.00%
0.00%
 98,197,399 
1,000,597,108 
$0.20
$2.03
475 Ambrosus (AMB)Rp 350
$0.02
3.26342%
-10.329%
 0.0000022947Rp 3,085,718,272 
Rp 50,571,473,298 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.20
$0.50
476 MEET.ONE (MEETONE)Rp 26
$0.00
-2.12271%
-13.2015%
 0.000000173348Rp 1,946,732,756 
Rp 50,551,331,683 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.20
$1.04
477 BlackCoin (BLK)Rp 770
$0.05
-0.665095%
-11.6491%
 0.00000504888Rp 196,694,569 
Rp 48,443,294,830 
0.00%
0.00%
 62,950,732 $0.19
478 Shift (SHIFT)Rp 3,776
$0.26
0.97778%
-0.243305%
 0.0000247749Rp 108,938,750 
Rp 50,428,656,123 
0.00%
0.00%
 13,354,500 $0.20
479 Peerplays (PPY)Rp 11,165
$0.78
33.2218%
88.81%
 0.0000732527Rp 4,259,281,179 
Rp 50,260,020,021 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.20
$0.24
480 QLC Chain (QLC)Rp 208
$0.01
6.11164%
-3.49526%
 0.00000136226Rp 2,323,132,756 
Rp 49,831,925,111 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.20
$0.49
481 LBRY Credits (LBC)Rp 190
$0.01
-11.0282%
-17.7257%
 0.00000124406Rp 700,006,716 
Rp 49,568,671,918 
0.00%
0.00%
 261,413,007 
624,674,841 
$0.19
$0.46
482 Eligma Token (ELI)Rp 245
$0.02
-0.265193%
-6.13163%
 0.00000161016Rp 769,589,435 
Rp 48,951,128,855 
0.00%
0.00%
 199,459,696 
327,902,034 
$0.19
$0.32
483 MobileGo (MGO)Rp 487
$0.03
30.391%
17.7503%
 0.0000031947Rp 791,428,537 
Rp 48,691,641,516 
0.00%
0.00%
 99,996,877 $0.19
484 Traceability Chain (TAC)Rp 78
$0.01
-11.0869%
-29.4948%
 0.000000510133Rp 210,302,998 
Rp 48,879,549,092 
0.00%
0.00%
 628,645,631 
1,000,000,000 
$0.19
$0.30
485 Gene Source Code Chain (GENE)Rp 128
$0.01
-0.625086%
-22.9887%
 0.000000842286Rp 430,676,803 
Rp 48,148,217,314 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.19
$1.01
486 Bottos (BTO)Rp 88
$0.01
0.0114502%
-10.8377%
 0.000000579698Rp 1,203,518,567 
Rp 48,241,878,678 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.19
$0.35
487 Pirate Chain (ARRR)Rp 418
$0.03
-32.2075%
-45.0503%
 0.0000027395Rp 103,946,140 
Rp 47,754,257,592 
0.00%
0.00%
 114,367,581 $0.19
488 SONM (SNM)Rp 133
$0.01
1.01669%
-13.0091%
 0.000000870094Rp 1,637,932,695 
Rp 47,689,610,424 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.19
$0.23
489 aXpire (AXPR)Rp 168
$0.01
11.5032%
30.7667%
 0.00000110183Rp 3,290,372,488 
Rp 47,602,924,450 
0.00%
0.00%
 283,454,203 
348,454,203 
$0.19
$0.23
490 Viberate (VIB)Rp 247
$0.02
5.2583%
-11.9455%
 0.00000161953Rp 5,750,402,610 
Rp 47,317,789,361 
0.00%
0.00%
 191,689,794 
200,000,000 
$0.19
$0.19
491 Xaurum (XAUR)Rp 545
$0.04
2.79409%
13.7576%
 0.00000357344Rp 146,796,999 
Rp 47,190,791,627 
0.00%
0.00%
 86,642,866 $0.18
492 Blue Whale EXchange (BWX)Rp 1,186
$0.08
-3.43675%
-5.13063%
 0.00000778144Rp 1,809,065,101 
Rp 46,969,604,739 
0.00%
0.00%
 39,602,182 
64,320,000 
$0.18
$0.30
493 S4FE (S4F)Rp 176
$0.01
-44.8032%
47.7954%
 0.00000115481Rp 43,735,264 
Rp 46,965,040,067 
0.00%
0.00%
 266,824,233 
1,000,000,000 
$0.18
$0.69
494 OKCash (OK)Rp 625
$0.04
-0.243558%
-9.86643%
 0.00000410176Rp 287,659,924 
Rp 46,704,996,409 
0.00%
0.00%
 74,705,936 $0.18
496 Remme (REM)Rp 70
$0.00
3.34495%
-11.4862%
 0.000000459031Rp 4,314,028,713 
Rp 46,128,906,274 
0.00%
0.00%
 659,315,410 
1,000,000,000 
$0.18
$0.27
498 Abyss Token (ABYSS)Rp 200
$0.01
2.01521%
-16.0007%
 0.00000131022Rp 1,077,162,740 
Rp 45,519,722,266 
0.00%
0.00%
 227,939,117 
508,628,132 
$0.18
$0.40
499 LoyalCoin (LYL)Rp 8
$0.00
5.47111%
-10.7487%
 0.0000000554437Rp 1,442,436,352 
Rp 45,241,619,625 
0.00%
0.00%
 5,353,626,190 
9,000,000,000 
$0.18
$0.30
500 Insights Network (INSTAR)Rp 311
$0.02
-2.78676%
55.8852%
 0.00000203861Rp 710,862,076 
Rp 45,086,934,302 
0.00%
0.00%
 145,103,887 
229,374,136 
$0.18
$0.28
501 Merculet (MVP)Rp 18
$0.00
20.8306%
1.68779%
 0.000000118189Rp 6,273,585,345 
Rp 44,813,610,302 
0.00%
0.00%
 2,487,677,601 
10,000,000,000 
$0.18
$0.71
502 Sinovate (SIN)Rp 69
$0.00
-1.1564%
-16.976%
 0.000000455615Rp 790,544,132 
Rp 44,650,851,216 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.18
$0.18
503 Dignity (DIG)Rp 85
$0.01
0.0126416%
-11.9852%
 0.000000559998Rp 740,204,359 
Rp 44,643,305,242 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.17
$1.00
504 YGGDRASH (YEED)Rp 8
$0.00
0.30433%
-10.3254%
 0.0000000531291Rp 1,938,459,288 
Rp 44,112,362,566 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.17
$0.32
505 IHT Real Estate Protocol (IHT)Rp 65
$0.00
-10.1959%
-20.0624%
 0.000000428148Rp 1,191,693,213 
Rp 44,950,464,874 
0.00%
0.00%
 688,815,674 
996,491,162 
$0.18
$0.25
506 Flowchain (FLC)Rp 64,164
$4.50
0.242768%
-14.9739%
 0.000420974Rp 2,348,309,775 
Rp 44,278,045,895 
0.00%
0.00%
 690,073 
1,000,000,000 
$0.17
$251.50
507 Sentivate (SNTVT)Rp 20
$0.00
4.2932%
-5.78179%
 0.000000133696Rp 2,231,354,320 
Rp 44,438,793,672 
0.00%
0.00%
 2,180,744,263 
4,200,000,000 
$0.17
$0.34
508 Measurable Data Token (MDT)Rp 79
$0.01
-6.59166%
2.06877%
 0.000000520251Rp 41,055,530,109 
Rp 44,007,974,223 
0.01%
0.00%
 554,984,069 
1,000,000,000 
$0.17
$0.31
509 Origin Sport (ORS)Rp 245
$0.02
-7.62403%
4.0296%
 0.00000160744Rp 113,009,538,954 
Rp 43,987,789,814 
0.02%
0.00%
 179,538,858 
300,000,000 
$0.17
$0.29
510 Zen Protocol (ZP)Rp 2,060
$0.14
14.6149%
12.2167%
 0.0000135135Rp 42,365,862 
Rp 43,615,512,283 
0.00%
0.00%
 21,175,650 
26,470,650 
$0.17
$0.21
511 GameCredits (GAME)Rp 618
$0.04
-0.559076%
-10.2562%
 0.00000405782Rp 163,871,725 
Rp 43,192,709,539 
0.00%
0.00%
 69,836,100 $0.17
512 Veil (VEIL)Rp 1,507
$0.11
-0.282437%
-38.2567%
 0.00000988452Rp 150,049,327 
Rp 43,027,382,825 
0.00%
0.00%
 28,559,557 
31,201,387 
$0.17
$0.18
513 Pascal Coin (PASC)Rp 1,537
$0.11
2.20629%
-7.13777%
 0.0000100813Rp 1,843,827,931 
Rp 42,553,384,432 
0.00%
0.00%
 27,693,650 $0.17
514 Nimiq (NIM)Rp 10
$0.00
4.02243%
18.6684%
 0.0000000632978Rp 3,043,366,675 
Rp 42,334,693,849 
0.00%
0.00%
 4,388,031,788 
5,378,531,788 
$0.17
$0.20
515 Nasdacoin (NSD)Rp 2,158
$0.15
-47.6923%
80.314%
 0.0000141564Rp 6,810,604,741 
Rp 44,077,214,591 
0.00%
0.00%
 20,427,850 $0.17
516 Qitmeer (HLC)Rp 107
$0.01
-1.5642%
-15.2992%
 0.000000700107Rp 1,087,190,754 
Rp 41,510,970,257 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.16
$0.42
517 nOS (NOS)Rp 396
$0.03
2.65379%
-12.8815%
 0.00000259893Rp 1,219,509,183 
Rp 40,602,828,763 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.16
$0.51
518 Wowbit (WWB)Rp 148
$0.01
3.07492%
-0.893706%
 0.000000973998Rp 2,653,286,923 
Rp 41,237,589,198 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.16
$0.65
519 CoinPoker (CHP)Rp 131
$0.01
2.34991%
10.43%
 0.000000862047Rp 941,734,627 
Rp 41,229,772,198 
0.00%
0.00%
 313,792,465 
346,164,437 
$0.16
$0.18
520 ChatCoin (CHAT)Rp 59
$0.00
0.902109%
-0.361062%
 0.000000386043Rp 1,598,077,403 
Rp 40,599,719,080 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.16
$0.23
521 Callisto Network (CLO)Rp 21
$0.00
-10.7958%
-17.7181%
 0.000000138768Rp 157,923,387 
Rp 40,405,848,902 
0.00%
0.00%
 1,910,375,011 
1,965,604,398 
$0.16
$0.16